Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0337%
Máximo
0.4107%
Mínimo
-0.0479%
Total Días
56
Días +
50
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2016 +0.0082% 1227.994300 1228.095000 +0.100700
21/03/2016 +0.0276% 1227.655400 1227.994300 +0.338900
18/03/2016 +0.0188% 1227.424700 1227.655400 +0.230700
17/03/2016 +0.0311% 1227.042500 1227.424700 +0.382200
16/03/2016 +0.0138% 1226.872600 1227.042500 +0.169900
15/03/2016 +0.0172% 1226.661900 1226.872600 +0.210700
14/03/2016 +0.0338% 1226.247000 1226.661900 +0.414900
11/03/2016 +0.0537% 1225.588600 1226.247000 +0.658400
10/03/2016 +0.2979% 1221.942800 1225.588600 +3.645800
09/03/2016 +0.0221% 1221.673100 1221.942800 +0.269700
08/03/2016 +0.0125% 1221.520000 1221.673100 +0.153100
07/03/2016 +0.0253% 1221.211200 1221.520000 +0.308800
04/03/2016 +0.4107% 1216.205900 1221.211200 +5.005300
03/03/2016 +0.0051% 1216.143700 1216.205900 +0.062200
02/03/2016 +0.0206% 1215.892900 1216.143700 +0.250800
01/03/2016 +0.0286% 1215.544600 1215.892900 +0.348300
29/02/2016 +0.0433% 1215.018500 1215.544600 +0.526100
26/02/2016 +0.0087% 1214.912300 1215.018500 +0.106200
25/02/2016 -0.0006% 1214.919400 1214.912300 -0.007100
24/02/2016 +0.0092% 1214.807100 1214.919400 +0.112300
23/02/2016 +0.0104% 1214.680500 1214.807100 +0.126600
22/02/2016 +0.0383% 1214.215800 1214.680500 +0.464700
19/02/2016 +0.0206% 1213.965400 1214.215800 +0.250400
18/02/2016 +0.0030% 1213.928800 1213.965400 +0.036600
17/02/2016 +0.0417% 1213.422400 1213.928800 +0.506400
16/02/2016 +0.0449% 1212.878100 1213.422400 +0.544300
15/02/2016 +0.0440% 1212.344700 1212.878100 +0.533400
12/02/2016 +0.0298% 1211.983300 1212.344700 +0.361400
11/02/2016 +0.0622% 1211.229500 1211.983300 +0.753800
10/02/2016 +0.0289% 1210.879400 1211.229500 +0.350100
09/02/2016 +0.0222% 1210.610800 1210.879400 +0.268600
08/02/2016 -0.0149% 1210.790700 1210.610800 -0.179900
05/02/2016 -0.0094% 1210.904700 1210.790700 -0.114000
04/02/2016 +0.0424% 1210.391600 1210.904700 +0.513100
03/02/2016 +0.0224% 1210.120100 1210.391600 +0.271500
02/02/2016 +0.0269% 1209.794400 1210.120100 +0.325700
01/02/2016 +0.0601% 1209.067200 1209.794400 +0.727200
29/01/2016 +0.0137% 1208.901300 1209.067200 +0.165900
28/01/2016 +0.0158% 1208.710900 1208.901300 +0.190400
27/01/2016 -0.0006% 1208.718400 1208.710900 -0.007500
26/01/2016 +0.0192% 1208.485900 1208.718400 +0.232500
25/01/2016 +0.0250% 1208.183600 1208.485900 +0.302300
22/01/2016 +0.0203% 1207.937900 1208.183600 +0.245700
21/01/2016 +0.0087% 1207.832400 1207.937900 +0.105500
20/01/2016 +0.0096% 1207.716200 1207.832400 +0.116200
19/01/2016 +0.0305% 1207.347300 1207.716200 +0.368900
18/01/2016 +0.0448% 1206.807100 1207.347300 +0.540200
15/01/2016 +0.0009% 1206.796800 1206.807100 +0.010300
14/01/2016 +0.0141% 1206.626600 1206.796800 +0.170200
13/01/2016 -0.0054% 1206.692100 1206.626600 -0.065500
12/01/2016 +0.0221% 1206.426000 1206.692100 +0.266100
11/01/2016 +0.0302% 1206.061500 1206.426000 +0.364500
08/01/2016 -0.0479% 1206.639300 1206.061500 -0.577800
07/01/2016 +0.0429% 1206.121400 1206.639300 +0.517900
06/01/2016 +0.0327% 1205.727300 1206.121400 +0.394100
05/01/2016 +0.0506% 1205.117900 1205.727300 +0.609400
Mostrando 2501 - 2556 de 2556 registros
Volver al Detalle Ver Historial