Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0248%
Máximo
0.1973%
Mínimo
-0.1154%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0764% | 2013.871900 | 2015.410900 | +1.539000 |
| 19/05/2026 | +0.0057% | 2013.756700 | 2013.871900 | +0.115200 |
| 18/05/2026 | +0.0700% | 2012.347300 | 2013.756700 | +1.409400 |
| 15/05/2026 | -0.0098% | 2012.544300 | 2012.347300 | -0.197000 |
| 14/05/2026 | +0.0093% | 2012.356700 | 2012.544300 | +0.187600 |
| 13/05/2026 | +0.0237% | 2011.879900 | 2012.356700 | +0.476800 |
| 12/05/2026 | +0.0059% | 2011.761400 | 2011.879900 | +0.118500 |
| 11/05/2026 | +0.0419% | 2010.917700 | 2011.761400 | +0.843700 |
| 08/05/2026 | -0.0090% | 2011.098000 | 2010.917700 | -0.180300 |
| 07/05/2026 | +0.0341% | 2010.411800 | 2011.098000 | +0.686200 |
| 06/05/2026 | +0.0635% | 2009.135700 | 2010.411800 | +1.276100 |
| 05/05/2026 | +0.0279% | 2008.575100 | 2009.135700 | +0.560600 |
| 04/05/2026 | +0.0782% | 2007.005300 | 2008.575100 | +1.569800 |
| 30/04/2026 | +0.0439% | 2006.124000 | 2007.005300 | +0.881300 |
| 29/04/2026 | +0.0039% | 2006.045800 | 2006.124000 | +0.078200 |
| 28/04/2026 | -0.0362% | 2006.773100 | 2006.045800 | -0.727300 |
| 27/04/2026 | +0.0278% | 2006.215300 | 2006.773100 | +0.557800 |
| 24/04/2026 | +0.0612% | 2004.987700 | 2006.215300 | +1.227600 |
| 23/04/2026 | +0.0110% | 2004.768000 | 2004.987700 | +0.219700 |
| 22/04/2026 | -0.0158% | 2005.085300 | 2004.768000 | -0.317300 |
| 21/04/2026 | -0.0638% | 2006.365500 | 2005.085300 | -1.280200 |
| 20/04/2026 | -0.0282% | 2006.931800 | 2006.365500 | -0.566300 |
| 17/04/2026 | +0.0267% | 2006.139100 | 2006.675600 | +0.536500 |
| 16/04/2026 | -0.0395% | 2006.931800 | 2006.139100 | -0.792700 |
| 15/04/2026 | +0.0178% | 2006.574900 | 2006.931800 | +0.356900 |
| 14/04/2026 | +0.0993% | 2004.583000 | 2006.574900 | +1.991900 |
| 10/04/2026 | +0.0605% | 2003.369900 | 2004.583000 | +1.213100 |
| 09/04/2026 | +0.1973% | 1999.421800 | 2003.369900 | +3.948100 |
| 07/04/2026 | +0.0548% | 1998.327300 | 1999.421800 | +1.094500 |
| 06/04/2026 | +0.1261% | 1995.809800 | 1998.327300 | +2.517500 |
| 02/04/2026 | -0.1154% | 1998.113700 | 1995.809800 | -2.303900 |
| 01/04/2026 | +0.0194% | 1997.726700 | 1998.113700 | +0.387000 |
| 31/03/2026 | +0.1120% | 1995.491100 | 1997.726700 | +2.235600 |
| 30/03/2026 | +0.0639% | 1994.216700 | 1995.491100 | +1.274400 |
| 27/03/2026 | +0.0254% | 1993.709300 | 1994.216700 | +0.507400 |
| 26/03/2026 | +0.0322% | 1993.067800 | 1993.709300 | +0.641500 |
| 25/03/2026 | +0.1070% | 1990.935900 | 1993.067800 | +2.131900 |
| 24/03/2026 | +0.1359% | 1988.231700 | 1990.935900 | +2.704200 |
| 23/03/2026 | +0.0779% | 1986.683300 | 1988.231700 | +1.548400 |
| 20/03/2026 | -0.0002% | 1986.687400 | 1986.683300 | -0.004100 |
| 19/03/2026 | -0.0096% | 1986.877900 | 1986.687400 | -0.190500 |
| 18/03/2026 | +0.0113% | 1986.652500 | 1986.877900 | +0.225400 |
| 17/03/2026 | +0.0387% | 1985.883600 | 1986.652500 | +0.768900 |
| 16/03/2026 | +0.0474% | 1984.941800 | 1985.883600 | +0.941800 |
| 13/03/2026 | -0.0247% | 1985.432500 | 1984.941800 | -0.490700 |
| 12/03/2026 | -0.0202% | 1985.834200 | 1985.432500 | -0.401700 |
| 10/03/2026 | +0.0352% | 1985.134400 | 1985.834200 | +0.699800 |
| 09/03/2026 | +0.0422% | 1984.296600 | 1985.134400 | +0.837800 |
| 06/03/2026 | -0.0036% | 1984.367800 | 1984.296600 | -0.071200 |
| 05/03/2026 | +0.0039% | 1984.291200 | 1984.367800 | +0.076600 |
| 04/03/2026 | +0.0209% | 1983.876500 | 1984.291200 | +0.414700 |
| 03/03/2026 | -0.0091% | 1984.056500 | 1983.876500 | -0.180000 |
| 02/03/2026 | +0.0566% | 1982.934300 | 1984.056500 | +1.122200 |
| 27/02/2026 | +0.0171% | 1982.596200 | 1982.934300 | +0.338100 |
| 26/02/2026 | +0.0348% | 1981.906400 | 1982.596200 | +0.689800 |
| 25/02/2026 | +0.0173% | 1981.564400 | 1981.906400 | +0.342000 |
| 24/02/2026 | +0.0048% | 1981.468800 | 1981.564400 | +0.095600 |
| 23/02/2026 | +0.0512% | 1980.455200 | 1981.468800 | +1.013600 |
| 20/02/2026 | +0.0106% | 1980.244900 | 1980.455200 | +0.210300 |
| 19/02/2026 | +0.0191% | 1979.867300 | 1980.244900 | +0.377600 |
| 18/02/2026 | +0.0196% | 1979.480100 | 1979.867300 | +0.387200 |
| 17/02/2026 | +0.0612% | 1978.268600 | 1979.480100 | +1.211500 |
| 13/02/2026 | +0.0414% | 1977.450200 | 1978.268600 | +0.818400 |
| 12/02/2026 | +0.0239% | 1976.977100 | 1977.450200 | +0.473100 |
| 11/02/2026 | +0.0320% | 1976.345400 | 1976.977100 | +0.631700 |
| 10/02/2026 | +0.0502% | 1975.354100 | 1976.345400 | +0.991300 |
| 06/02/2026 | -0.0199% | 1975.747200 | 1975.354100 | -0.393100 |
| 05/02/2026 | +0.0295% | 1975.165200 | 1975.747200 | +0.582000 |
| 04/02/2026 | +0.0224% | 1974.723500 | 1975.165200 | +0.441700 |
| 03/02/2026 | +0.0300% | 1974.130400 | 1974.723500 | +0.593100 |
| 30/01/2026 | +0.0167% | 1973.800000 | 1974.130400 | +0.330400 |
| 29/01/2026 | -0.0000% | 1973.800500 | 1973.800000 | -0.000500 |
| 28/01/2026 | +0.0194% | 1973.416700 | 1973.800500 | +0.383800 |
| 27/01/2026 | +0.0264% | 1972.895200 | 1973.416700 | +0.521500 |
| 26/01/2026 | +0.0033% | 1972.830400 | 1972.895200 | +0.064800 |
| 23/01/2026 | +0.0153% | 1972.528000 | 1972.830400 | +0.302400 |
| 22/01/2026 | +0.0158% | 1972.217200 | 1972.528000 | +0.310800 |
| 21/01/2026 | +0.0037% | 1972.143300 | 1972.217200 | +0.073900 |
| 20/01/2026 | -0.0008% | 1972.159800 | 1972.143300 | -0.016500 |
| 19/01/2026 | +0.0440% | 1971.291800 | 1972.159800 | +0.868000 |
| 16/01/2026 | -0.0113% | 1971.513600 | 1971.291800 | -0.221800 |
| 15/01/2026 | +0.0185% | 1971.149100 | 1971.513600 | +0.364500 |
| 14/01/2026 | +0.0020% | 1971.109600 | 1971.149100 | +0.039500 |
| 13/01/2026 | -0.0080% | 1971.266700 | 1971.109600 | -0.157100 |
| 12/01/2026 | +0.0126% | 1971.019000 | 1971.266700 | +0.247700 |
| 09/01/2026 | +0.0112% | 1970.798400 | 1971.019000 | +0.220600 |
| 08/01/2026 | +0.0126% | 1970.550100 | 1970.798400 | +0.248300 |
| 07/01/2026 | +0.0008% | 1970.533800 | 1970.550100 | +0.016300 |
| 06/01/2026 | -0.0020% | 1970.573000 | 1970.533800 | -0.039200 |
| 05/01/2026 | +0.0697% | 1969.199300 | 1970.573000 | +1.373700 |
| 02/01/2026 | +0.0114% | 1968.974900 | 1969.199300 | +0.224400 |
| 31/12/2025 | +0.0513% | 1967.964800 | 1968.974900 | +1.010100 |
| 29/12/2025 | +0.0296% | 1967.382900 | 1967.964800 | +0.581900 |
| 26/12/2025 | +0.0413% | 1966.570800 | 1967.382900 | +0.812100 |
| 24/12/2025 | +0.0145% | 1966.284700 | 1966.570800 | +0.286100 |
| 23/12/2025 | +0.0125% | 1966.039900 | 1966.284700 | +0.244800 |
| 22/12/2025 | -0.0108% | 1966.251900 | 1966.039900 | -0.212000 |
| 19/12/2025 | -0.0084% | 1966.416100 | 1966.251900 | -0.164200 |
| 18/12/2025 | +0.0169% | 1966.084700 | 1966.416100 | +0.331400 |
| 17/12/2025 | +0.0118% | 1965.852300 | 1966.084700 | +0.232400 |
Mostrando 101 -
200
de 2680 registros