Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0208%
Máximo
0.0952%
Mínimo
-0.0121%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0129% | 1927.586600 | 1927.834900 | +0.248300 |
| 15/07/2025 | +0.0064% | 1927.462400 | 1927.586600 | +0.124200 |
| 14/07/2025 | +0.0110% | 1927.249500 | 1927.462400 | +0.212900 |
| 11/07/2025 | +0.0090% | 1927.075100 | 1927.249500 | +0.174400 |
| 10/07/2025 | -0.0121% | 1927.308000 | 1927.075100 | -0.232900 |
| 09/07/2025 | +0.0019% | 1927.272100 | 1927.308000 | +0.035900 |
| 08/07/2025 | -0.0088% | 1927.441200 | 1927.272100 | -0.169100 |
| 07/07/2025 | -0.0072% | 1927.580200 | 1927.441200 | -0.139000 |
| 04/07/2025 | +0.0027% | 1927.528800 | 1927.580200 | +0.051400 |
| 03/07/2025 | +0.0065% | 1927.404000 | 1927.528800 | +0.124800 |
| 02/07/2025 | +0.0152% | 1927.111000 | 1927.404000 | +0.293000 |
| 01/07/2025 | +0.0013% | 1927.085800 | 1927.111000 | +0.025200 |
| 30/06/2025 | +0.0415% | 1926.286600 | 1927.085800 | +0.799200 |
| 27/06/2025 | -0.0106% | 1926.489900 | 1926.286600 | -0.203300 |
| 26/06/2025 | +0.0126% | 1926.247400 | 1926.489900 | +0.242500 |
| 25/06/2025 | +0.0187% | 1925.887500 | 1926.247400 | +0.359900 |
| 24/06/2025 | +0.0175% | 1925.550800 | 1925.887500 | +0.336700 |
| 23/06/2025 | +0.0430% | 1924.722200 | 1925.550800 | +0.828600 |
| 19/06/2025 | +0.0168% | 1924.398100 | 1924.722200 | +0.324100 |
| 18/06/2025 | +0.0067% | 1924.269800 | 1924.398100 | +0.128300 |
| 17/06/2025 | +0.0039% | 1924.194000 | 1924.269800 | +0.075800 |
| 16/06/2025 | +0.0237% | 1923.738200 | 1924.194000 | +0.455800 |
| 13/06/2025 | +0.0069% | 1923.605100 | 1923.738200 | +0.133100 |
| 12/06/2025 | +0.0265% | 1923.094600 | 1923.605100 | +0.510500 |
| 11/06/2025 | +0.0082% | 1922.936400 | 1923.094600 | +0.158200 |
| 10/06/2025 | -0.0119% | 1923.166200 | 1922.936400 | -0.229800 |
| 09/06/2025 | +0.0952% | 1921.336600 | 1923.166200 | +1.829600 |
| 06/06/2025 | -0.0020% | 1921.375500 | 1921.336600 | -0.038900 |
| 05/06/2025 | +0.0180% | 1921.029300 | 1921.375500 | +0.346200 |
| 04/06/2025 | +0.0219% | 1920.608200 | 1921.029300 | +0.421100 |
| 03/06/2025 | +0.0120% | 1920.378600 | 1920.608200 | +0.229600 |
| 02/06/2025 | +0.0402% | 1919.607300 | 1920.378600 | +0.771300 |
| 30/05/2025 | +0.0265% | 1919.099200 | 1919.607300 | +0.508100 |
| 29/05/2025 | +0.0109% | 1918.889800 | 1919.099200 | +0.209400 |
| 28/05/2025 | +0.0101% | 1918.696400 | 1918.889800 | +0.193400 |
| 27/05/2025 | -0.0040% | 1918.773400 | 1918.696400 | -0.077000 |
| 26/05/2025 | +0.0322% | 1918.156500 | 1918.773400 | +0.616900 |
| 23/05/2025 | +0.0292% | 1917.596800 | 1918.156500 | +0.559700 |
| 22/05/2025 | +0.0187% | 1917.239200 | 1917.596800 | +0.357600 |
| 20/05/2025 | +0.0032% | 1917.177800 | 1917.239200 | +0.061400 |
| 19/05/2025 | +0.0353% | 1916.501600 | 1917.177800 | +0.676200 |
| 16/05/2025 | +0.0271% | 1915.982400 | 1916.501600 | +0.519200 |
| 15/05/2025 | +0.0101% | 1915.788600 | 1915.982400 | +0.193800 |
| 14/05/2025 | +0.0141% | 1915.518100 | 1915.788600 | +0.270500 |
| 13/05/2025 | +0.0060% | 1915.403400 | 1915.518100 | +0.114700 |
| 12/05/2025 | +0.0373% | 1914.688600 | 1915.403400 | +0.714800 |
| 09/05/2025 | +0.0079% | 1914.537500 | 1914.688600 | +0.151100 |
| 08/05/2025 | +0.0017% | 1914.505200 | 1914.537500 | +0.032300 |
| 07/05/2025 | +0.0051% | 1914.408500 | 1914.505200 | +0.096700 |
| 06/05/2025 | +0.0199% | 1914.028100 | 1914.408500 | +0.380400 |
| 05/05/2025 | +0.0296% | 1913.461500 | 1914.028100 | +0.566600 |
| 02/05/2025 | +0.0258% | 1912.967900 | 1913.461500 | +0.493600 |
| 30/04/2025 | +0.0171% | 1912.641200 | 1912.967900 | +0.326700 |
| 29/04/2025 | +0.0226% | 1912.209700 | 1912.641200 | +0.431500 |
| 28/04/2025 | +0.0529% | 1911.198000 | 1912.209700 | +1.011700 |
| 25/04/2025 | +0.0168% | 1910.876700 | 1911.198000 | +0.321300 |
| 24/04/2025 | +0.0203% | 1910.488500 | 1910.876700 | +0.388200 |
| 23/04/2025 | +0.0127% | 1910.245600 | 1910.488500 | +0.242900 |
| 22/04/2025 | +0.0035% | 1910.179100 | 1910.245600 | +0.066500 |
| 21/04/2025 | +0.0603% | 1909.028100 | 1910.179100 | +1.151000 |
| 17/04/2025 | +0.0229% | 1908.590800 | 1909.028100 | +0.437300 |
| 16/04/2025 | -0.0036% | 1908.659200 | 1908.590800 | -0.068400 |
| 15/04/2025 | +0.0033% | 1908.596900 | 1908.659200 | +0.062300 |
| 14/04/2025 | +0.0573% | 1907.504500 | 1908.596900 | +1.092400 |
| 11/04/2025 | +0.0002% | 1907.500300 | 1907.504500 | +0.004200 |
| 10/04/2025 | +0.0294% | 1906.938700 | 1907.500300 | +0.561600 |
| 09/04/2025 | +0.0095% | 1906.758500 | 1906.938700 | +0.180200 |
| 08/04/2025 | +0.0133% | 1906.504900 | 1906.758500 | +0.253600 |
| 07/04/2025 | +0.0369% | 1905.800700 | 1906.504900 | +0.704200 |
| 04/04/2025 | +0.0922% | 1904.044300 | 1905.800700 | +1.756400 |
| 03/04/2025 | +0.0434% | 1903.218600 | 1904.044300 | +0.825700 |
| 02/04/2025 | +0.0433% | 1902.395500 | 1903.218600 | +0.823100 |
| 01/04/2025 | +0.0390% | 1901.653500 | 1902.395500 | +0.742000 |
| 31/03/2025 | +0.0704% | 1900.315900 | 1901.653500 | +1.337600 |
| 28/03/2025 | +0.0427% | 1899.503800 | 1900.315900 | +0.812100 |
| 27/03/2025 | +0.0470% | 1898.611500 | 1899.503800 | +0.892300 |
| 26/03/2025 | +0.0408% | 1897.837800 | 1898.611500 | +0.773700 |
| 25/03/2025 | +0.0120% | 1897.609200 | 1897.837800 | +0.228600 |
| 24/03/2025 | +0.0304% | 1897.032300 | 1897.609200 | +0.576900 |
| 21/03/2025 | +0.0174% | 1896.702100 | 1897.032300 | +0.330200 |
| 20/03/2025 | +0.0271% | 1896.188500 | 1896.702100 | +0.513600 |
| 19/03/2025 | +0.0154% | 1895.896300 | 1896.188500 | +0.292200 |
| 18/03/2025 | +0.0055% | 1895.791700 | 1895.896300 | +0.104600 |
| 17/03/2025 | +0.0194% | 1895.424400 | 1895.791700 | +0.367300 |
| 14/03/2025 | +0.0103% | 1895.229800 | 1895.424400 | +0.194600 |
| 13/03/2025 | -0.0065% | 1895.353100 | 1895.229800 | -0.123300 |
| 12/03/2025 | -0.0058% | 1895.463600 | 1895.353100 | -0.110500 |
| 11/03/2025 | +0.0264% | 1894.962600 | 1895.463600 | +0.501000 |
| 10/03/2025 | +0.0671% | 1893.691100 | 1894.962600 | +1.271500 |
| 07/03/2025 | +0.0181% | 1893.348600 | 1893.691100 | +0.342500 |
| 06/03/2025 | +0.0010% | 1893.330600 | 1893.348600 | +0.018000 |
| 05/03/2025 | +0.0108% | 1893.126900 | 1893.330600 | +0.203700 |
| 04/03/2025 | +0.0369% | 1892.427900 | 1893.126900 | +0.699000 |
| 03/03/2025 | +0.0706% | 1891.092400 | 1892.427900 | +1.335500 |
| 28/02/2025 | +0.0441% | 1890.258800 | 1891.092400 | +0.833600 |
| 27/02/2025 | +0.0163% | 1889.950400 | 1890.258800 | +0.308400 |
| 26/02/2025 | +0.0243% | 1889.491400 | 1889.950400 | +0.459000 |
| 25/02/2025 | +0.0308% | 1888.909300 | 1889.491400 | +0.582100 |
| 24/02/2025 | +0.0383% | 1888.186100 | 1888.909300 | +0.723200 |
| 21/02/2025 | +0.0038% | 1888.113900 | 1888.186100 | +0.072200 |
Mostrando 301 -
400
de 2680 registros