Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0197%
Máximo
0.1444%
Mínimo
-0.0776%
Total Días
99
Días +
81
Días -
18
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0307% | 2054.575600 | 2055.206000 | +0.630400 |
| 14/10/2026 | -0.0083% | 2054.745200 | 2054.575600 | -0.169600 |
| 13/10/2026 | +0.0596% | 2053.520800 | 2054.745200 | +1.224400 |
| 09/10/2026 | +0.0062% | 2053.394500 | 2053.520800 | +0.126300 |
| 08/10/2026 | +0.0152% | 2053.083300 | 2053.394500 | +0.311200 |
| 07/10/2026 | +0.0123% | 2052.830700 | 2053.083300 | +0.252600 |
| 06/10/2026 | +0.0128% | 2052.568000 | 2052.830700 | +0.262700 |
| 05/10/2026 | +0.0521% | 2051.498000 | 2052.568000 | +1.070000 |
| 02/10/2026 | +0.0407% | 2050.663800 | 2051.498000 | +0.834200 |
| 01/10/2026 | +0.0228% | 2050.197000 | 2050.663800 | +0.466800 |
| 30/09/2026 | +0.0148% | 2049.892600 | 2050.197000 | +0.304400 |
| 29/09/2026 | +0.0086% | 2049.716100 | 2049.892600 | +0.176500 |
| 28/09/2026 | -0.0111% | 2049.943400 | 2049.716100 | -0.227300 |
| 25/09/2026 | -0.0039% | 2050.023900 | 2049.943400 | -0.080500 |
| 24/09/2026 | -0.0299% | 2050.637200 | 2050.023900 | -0.613300 |
| 23/09/2026 | -0.0094% | 2050.829900 | 2050.637200 | -0.192700 |
| 22/09/2026 | +0.0272% | 2050.273100 | 2050.829900 | +0.556800 |
| 21/09/2026 | +0.0635% | 2048.972100 | 2050.273100 | +1.301000 |
| 17/09/2026 | +0.0275% | 2048.407900 | 2048.972100 | +0.564200 |
| 16/09/2026 | +0.0311% | 2047.770200 | 2048.407900 | +0.637700 |
| 15/09/2026 | +0.0026% | 2047.717600 | 2047.770200 | +0.052600 |
| 14/09/2026 | +0.0501% | 2046.691700 | 2047.717600 | +1.025900 |
| 11/09/2026 | N/A | 2046.691700 | 2046.691700 | 0.000000 |
| 10/09/2026 | -0.0086% | 2046.868400 | 2046.691700 | -0.176700 |
| 09/09/2026 | +0.0351% | 2046.150600 | 2046.868400 | +0.717800 |
| 08/09/2026 | +0.1444% | 2043.198300 | 2046.150600 | +2.952300 |
| 07/09/2026 | +0.0500% | 2042.176600 | 2043.198300 | +1.021700 |
| 04/09/2026 | +0.0039% | 2042.096800 | 2042.176600 | +0.079800 |
| 03/09/2026 | +0.0236% | 2041.615400 | 2042.096800 | +0.481400 |
| 02/09/2026 | +0.0007% | 2041.601000 | 2041.615400 | +0.014400 |
| 01/09/2026 | +0.0293% | 2041.002200 | 2041.601000 | +0.598800 |
| 31/08/2026 | +0.0349% | 2040.290600 | 2041.002200 | +0.711600 |
| 28/08/2026 | -0.0076% | 2040.445500 | 2040.290600 | -0.154900 |
| 27/08/2026 | +0.0131% | 2040.177500 | 2040.445500 | +0.268000 |
| 26/08/2026 | +0.0137% | 2039.897900 | 2040.177500 | +0.279600 |
| 25/08/2026 | +0.0179% | 2039.532700 | 2039.897900 | +0.365200 |
| 24/08/2026 | +0.0446% | 2038.622400 | 2039.532700 | +0.910300 |
| 21/08/2026 | +0.0043% | 2038.535000 | 2038.622400 | +0.087400 |
| 20/08/2026 | +0.0125% | 2038.281000 | 2038.535000 | +0.254000 |
| 19/08/2026 | +0.0183% | 2037.907300 | 2038.281000 | +0.373700 |
| 18/08/2026 | +0.0271% | 2037.354900 | 2037.907300 | +0.552400 |
| 17/08/2026 | +0.0379% | 2036.583200 | 2037.354900 | +0.771700 |
| 14/08/2026 | +0.0213% | 2036.149300 | 2036.583200 | +0.433900 |
| 13/08/2026 | +0.0189% | 2035.764900 | 2036.149300 | +0.384400 |
| 12/08/2026 | +0.0196% | 2035.365000 | 2035.764900 | +0.399900 |
| 11/08/2026 | +0.0272% | 2034.810600 | 2035.365000 | +0.554400 |
| 10/08/2026 | +0.0334% | 2034.131500 | 2034.810600 | +0.679100 |
| 07/08/2026 | -0.0094% | 2034.321800 | 2034.131500 | -0.190300 |
| 06/08/2026 | -0.0113% | 2034.551000 | 2034.321800 | -0.229200 |
| 05/08/2026 | +0.0458% | 2033.619700 | 2034.551000 | +0.931300 |
| 04/08/2026 | +0.0216% | 2033.179800 | 2033.619700 | +0.439900 |
| 03/08/2026 | +0.0465% | 2032.234700 | 2033.179800 | +0.945100 |
| 31/07/2026 | +0.0027% | 2032.180300 | 2032.234700 | +0.054400 |
| 30/07/2026 | +0.0151% | 2031.873400 | 2032.180300 | +0.306900 |
| 29/07/2026 | -0.0093% | 2032.062100 | 2031.873400 | -0.188700 |
| 28/07/2026 | +0.0145% | 2031.767600 | 2032.062100 | +0.294500 |
| 27/07/2026 | +0.0322% | 2031.112500 | 2031.767600 | +0.655100 |
| 24/07/2026 | +0.0194% | 2030.718800 | 2031.112500 | +0.393700 |
| 23/07/2026 | +0.0229% | 2030.253600 | 2030.718800 | +0.465200 |
| 22/07/2026 | +0.0090% | 2030.070500 | 2030.253600 | +0.183100 |
| 21/07/2026 | -0.0025% | 2030.120500 | 2030.070500 | -0.050000 |
| 20/07/2026 | +0.0292% | 2029.528100 | 2030.120500 | +0.592400 |
| 17/07/2026 | +0.0063% | 2029.400600 | 2029.528100 | +0.127500 |
| 15/07/2026 | +0.0084% | 2029.229500 | 2029.400600 | +0.171100 |
| 14/07/2026 | +0.0495% | 2028.224400 | 2029.229500 | +1.005100 |
| 13/07/2026 | +0.0195% | 2027.828300 | 2028.224400 | +0.396100 |
| 10/07/2026 | +0.0489% | 2026.836100 | 2027.828300 | +0.992200 |
| 09/07/2026 | +0.0177% | 2026.477600 | 2026.836100 | +0.358500 |
| 08/07/2026 | +0.0567% | 2025.329300 | 2026.477600 | +1.148300 |
| 07/07/2026 | +0.0155% | 2025.016300 | 2025.329300 | +0.313000 |
| 06/07/2026 | +0.0396% | 2024.215200 | 2025.016300 | +0.801100 |
| 03/07/2026 | +0.0170% | 2023.872000 | 2024.215200 | +0.343200 |
| 02/07/2026 | +0.0201% | 2023.465300 | 2023.872000 | +0.406700 |
| 01/07/2026 | +0.0300% | 2022.858300 | 2023.465300 | +0.607000 |
| 30/06/2026 | +0.0689% | 2021.464600 | 2022.858300 | +1.393700 |
| 26/06/2026 | -0.0190% | 2021.849200 | 2021.464600 | -0.384600 |
| 25/06/2026 | +0.0051% | 2021.745800 | 2021.849200 | +0.103400 |
| 24/06/2026 | +0.0404% | 2020.928200 | 2021.745800 | +0.817600 |
| 23/06/2026 | +0.0335% | 2020.252100 | 2020.928200 | +0.676100 |
| 22/06/2026 | +0.0211% | 2019.825400 | 2020.252100 | +0.426700 |
| 19/06/2026 | -0.0183% | 2020.195900 | 2019.825400 | -0.370500 |
| 18/06/2026 | -0.0068% | 2020.332500 | 2020.195900 | -0.136600 |
| 17/06/2026 | +0.0024% | 2020.283500 | 2020.332500 | +0.049000 |
| 16/06/2026 | +0.0011% | 2020.262000 | 2020.283500 | +0.021500 |
| 15/06/2026 | +0.0210% | 2019.838300 | 2020.262000 | +0.423700 |
| 12/06/2026 | -0.0062% | 2019.963300 | 2019.838300 | -0.125000 |
| 11/06/2026 | +0.0065% | 2019.832100 | 2019.963300 | +0.131200 |
| 09/06/2026 | +0.0020% | 2019.704000 | 2019.744500 | +0.040500 |
| 08/06/2026 | +0.0183% | 2019.333600 | 2019.704000 | +0.370400 |
| 05/06/2026 | +0.0017% | 2019.298900 | 2019.333600 | +0.034700 |
| 04/06/2026 | +0.0267% | 2018.760100 | 2019.298900 | +0.538800 |
| 03/06/2026 | -0.0004% | 2018.768200 | 2018.760100 | -0.008100 |
| 02/06/2026 | -0.0020% | 2018.808400 | 2018.768200 | -0.040200 |
| 01/06/2026 | +0.0439% | 2017.921700 | 2018.808400 | +0.886700 |
| 29/05/2026 | +0.0342% | 2017.232600 | 2017.921700 | +0.689100 |
| 28/05/2026 | +0.0142% | 2016.945200 | 2017.232600 | +0.287400 |
| 27/05/2026 | -0.0776% | 2018.510000 | 2016.945200 | -1.564800 |
| 26/05/2026 | +0.0172% | 2018.162300 | 2018.510000 | +0.347700 |
| 25/05/2026 | +0.0707% | 2016.736700 | 2018.162300 | +1.425600 |
| 22/05/2026 | +0.0658% | 2015.410900 | 2016.736700 | +1.325800 |
Mostrando 1 -
100
de 2680 registros