Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0258%
Máximo
0.1973%
Mínimo
-0.1154%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0084% | 2029.229500 | 2029.400600 | +0.171100 |
| 14/07/2026 | +0.0495% | 2028.224400 | 2029.229500 | +1.005100 |
| 13/07/2026 | +0.0195% | 2027.828300 | 2028.224400 | +0.396100 |
| 10/07/2026 | +0.0489% | 2026.836100 | 2027.828300 | +0.992200 |
| 09/07/2026 | +0.0177% | 2026.477600 | 2026.836100 | +0.358500 |
| 08/07/2026 | +0.0567% | 2025.329300 | 2026.477600 | +1.148300 |
| 07/07/2026 | +0.0155% | 2025.016300 | 2025.329300 | +0.313000 |
| 06/07/2026 | +0.0396% | 2024.215200 | 2025.016300 | +0.801100 |
| 03/07/2026 | +0.0170% | 2023.872000 | 2024.215200 | +0.343200 |
| 02/07/2026 | +0.0201% | 2023.465300 | 2023.872000 | +0.406700 |
| 01/07/2026 | +0.0300% | 2022.858300 | 2023.465300 | +0.607000 |
| 30/06/2026 | +0.0689% | 2021.464600 | 2022.858300 | +1.393700 |
| 26/06/2026 | -0.0190% | 2021.849200 | 2021.464600 | -0.384600 |
| 25/06/2026 | +0.0051% | 2021.745800 | 2021.849200 | +0.103400 |
| 24/06/2026 | +0.0404% | 2020.928200 | 2021.745800 | +0.817600 |
| 23/06/2026 | +0.0335% | 2020.252100 | 2020.928200 | +0.676100 |
| 22/06/2026 | +0.0211% | 2019.825400 | 2020.252100 | +0.426700 |
| 19/06/2026 | -0.0183% | 2020.195900 | 2019.825400 | -0.370500 |
| 18/06/2026 | -0.0068% | 2020.332500 | 2020.195900 | -0.136600 |
| 17/06/2026 | +0.0024% | 2020.283500 | 2020.332500 | +0.049000 |
| 16/06/2026 | +0.0011% | 2020.262000 | 2020.283500 | +0.021500 |
| 15/06/2026 | +0.0210% | 2019.838300 | 2020.262000 | +0.423700 |
| 12/06/2026 | -0.0062% | 2019.963300 | 2019.838300 | -0.125000 |
| 11/06/2026 | +0.0065% | 2019.832100 | 2019.963300 | +0.131200 |
| 09/06/2026 | +0.0020% | 2019.704000 | 2019.744500 | +0.040500 |
| 08/06/2026 | +0.0183% | 2019.333600 | 2019.704000 | +0.370400 |
| 05/06/2026 | +0.0017% | 2019.298900 | 2019.333600 | +0.034700 |
| 04/06/2026 | +0.0267% | 2018.760100 | 2019.298900 | +0.538800 |
| 03/06/2026 | -0.0004% | 2018.768200 | 2018.760100 | -0.008100 |
| 02/06/2026 | -0.0020% | 2018.808400 | 2018.768200 | -0.040200 |
| 01/06/2026 | +0.0439% | 2017.921700 | 2018.808400 | +0.886700 |
| 29/05/2026 | +0.0342% | 2017.232600 | 2017.921700 | +0.689100 |
| 28/05/2026 | +0.0142% | 2016.945200 | 2017.232600 | +0.287400 |
| 27/05/2026 | -0.0776% | 2018.510000 | 2016.945200 | -1.564800 |
| 26/05/2026 | +0.0172% | 2018.162300 | 2018.510000 | +0.347700 |
| 25/05/2026 | +0.0707% | 2016.736700 | 2018.162300 | +1.425600 |
| 22/05/2026 | +0.0658% | 2015.410900 | 2016.736700 | +1.325800 |
| 20/05/2026 | +0.0764% | 2013.871900 | 2015.410900 | +1.539000 |
| 19/05/2026 | +0.0057% | 2013.756700 | 2013.871900 | +0.115200 |
| 18/05/2026 | +0.0700% | 2012.347300 | 2013.756700 | +1.409400 |
| 15/05/2026 | -0.0098% | 2012.544300 | 2012.347300 | -0.197000 |
| 14/05/2026 | +0.0093% | 2012.356700 | 2012.544300 | +0.187600 |
| 13/05/2026 | +0.0237% | 2011.879900 | 2012.356700 | +0.476800 |
| 12/05/2026 | +0.0059% | 2011.761400 | 2011.879900 | +0.118500 |
| 11/05/2026 | +0.0419% | 2010.917700 | 2011.761400 | +0.843700 |
| 08/05/2026 | -0.0090% | 2011.098000 | 2010.917700 | -0.180300 |
| 07/05/2026 | +0.0341% | 2010.411800 | 2011.098000 | +0.686200 |
| 06/05/2026 | +0.0635% | 2009.135700 | 2010.411800 | +1.276100 |
| 05/05/2026 | +0.0279% | 2008.575100 | 2009.135700 | +0.560600 |
| 04/05/2026 | +0.0782% | 2007.005300 | 2008.575100 | +1.569800 |
| 30/04/2026 | +0.0439% | 2006.124000 | 2007.005300 | +0.881300 |
| 29/04/2026 | +0.0039% | 2006.045800 | 2006.124000 | +0.078200 |
| 28/04/2026 | -0.0362% | 2006.773100 | 2006.045800 | -0.727300 |
| 27/04/2026 | +0.0278% | 2006.215300 | 2006.773100 | +0.557800 |
| 24/04/2026 | +0.0612% | 2004.987700 | 2006.215300 | +1.227600 |
| 23/04/2026 | +0.0110% | 2004.768000 | 2004.987700 | +0.219700 |
| 22/04/2026 | -0.0158% | 2005.085300 | 2004.768000 | -0.317300 |
| 21/04/2026 | -0.0638% | 2006.365500 | 2005.085300 | -1.280200 |
| 20/04/2026 | -0.0282% | 2006.931800 | 2006.365500 | -0.566300 |
| 17/04/2026 | +0.0267% | 2006.139100 | 2006.675600 | +0.536500 |
| 16/04/2026 | -0.0395% | 2006.931800 | 2006.139100 | -0.792700 |
| 15/04/2026 | +0.0178% | 2006.574900 | 2006.931800 | +0.356900 |
| 14/04/2026 | +0.0993% | 2004.583000 | 2006.574900 | +1.991900 |
| 10/04/2026 | +0.0605% | 2003.369900 | 2004.583000 | +1.213100 |
| 09/04/2026 | +0.1973% | 1999.421800 | 2003.369900 | +3.948100 |
| 07/04/2026 | +0.0548% | 1998.327300 | 1999.421800 | +1.094500 |
| 06/04/2026 | +0.1261% | 1995.809800 | 1998.327300 | +2.517500 |
| 02/04/2026 | -0.1154% | 1998.113700 | 1995.809800 | -2.303900 |
| 01/04/2026 | +0.0194% | 1997.726700 | 1998.113700 | +0.387000 |
| 31/03/2026 | +0.1120% | 1995.491100 | 1997.726700 | +2.235600 |
| 30/03/2026 | +0.0639% | 1994.216700 | 1995.491100 | +1.274400 |
| 27/03/2026 | +0.0254% | 1993.709300 | 1994.216700 | +0.507400 |
| 26/03/2026 | +0.0322% | 1993.067800 | 1993.709300 | +0.641500 |
| 25/03/2026 | +0.1070% | 1990.935900 | 1993.067800 | +2.131900 |
| 24/03/2026 | +0.1359% | 1988.231700 | 1990.935900 | +2.704200 |
| 23/03/2026 | +0.0779% | 1986.683300 | 1988.231700 | +1.548400 |
| 20/03/2026 | -0.0002% | 1986.687400 | 1986.683300 | -0.004100 |
| 19/03/2026 | -0.0096% | 1986.877900 | 1986.687400 | -0.190500 |
| 18/03/2026 | +0.0113% | 1986.652500 | 1986.877900 | +0.225400 |
| 17/03/2026 | +0.0387% | 1985.883600 | 1986.652500 | +0.768900 |
| 16/03/2026 | +0.0474% | 1984.941800 | 1985.883600 | +0.941800 |
| 13/03/2026 | -0.0247% | 1985.432500 | 1984.941800 | -0.490700 |
| 12/03/2026 | -0.0202% | 1985.834200 | 1985.432500 | -0.401700 |
| 10/03/2026 | +0.0352% | 1985.134400 | 1985.834200 | +0.699800 |
| 09/03/2026 | +0.0422% | 1984.296600 | 1985.134400 | +0.837800 |
| 06/03/2026 | -0.0036% | 1984.367800 | 1984.296600 | -0.071200 |
| 05/03/2026 | +0.0039% | 1984.291200 | 1984.367800 | +0.076600 |
| 04/03/2026 | +0.0209% | 1983.876500 | 1984.291200 | +0.414700 |
| 03/03/2026 | -0.0091% | 1984.056500 | 1983.876500 | -0.180000 |
| 02/03/2026 | +0.0566% | 1982.934300 | 1984.056500 | +1.122200 |
| 27/02/2026 | +0.0171% | 1982.596200 | 1982.934300 | +0.338100 |
| 26/02/2026 | +0.0348% | 1981.906400 | 1982.596200 | +0.689800 |
| 25/02/2026 | +0.0173% | 1981.564400 | 1981.906400 | +0.342000 |
| 24/02/2026 | +0.0048% | 1981.468800 | 1981.564400 | +0.095600 |
| 23/02/2026 | +0.0512% | 1980.455200 | 1981.468800 | +1.013600 |
| 20/02/2026 | +0.0106% | 1980.244900 | 1980.455200 | +0.210300 |
| 19/02/2026 | +0.0191% | 1979.867300 | 1980.244900 | +0.377600 |
| 18/02/2026 | +0.0196% | 1979.480100 | 1979.867300 | +0.387200 |
| 17/02/2026 | +0.0612% | 1978.268600 | 1979.480100 | +1.211500 |
| 13/02/2026 | +0.0414% | 1977.450200 | 1978.268600 | +0.818400 |
Mostrando 1 -
100
de 2617 registros