Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0225%
Máximo
0.1973%
Mínimo
-0.0776%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0293% | 2041.002200 | 2041.601000 | +0.598800 |
| 31/08/2026 | +0.0349% | 2040.290600 | 2041.002200 | +0.711600 |
| 28/08/2026 | -0.0076% | 2040.445500 | 2040.290600 | -0.154900 |
| 27/08/2026 | +0.0131% | 2040.177500 | 2040.445500 | +0.268000 |
| 26/08/2026 | +0.0137% | 2039.897900 | 2040.177500 | +0.279600 |
| 25/08/2026 | +0.0179% | 2039.532700 | 2039.897900 | +0.365200 |
| 24/08/2026 | +0.0446% | 2038.622400 | 2039.532700 | +0.910300 |
| 21/08/2026 | +0.0043% | 2038.535000 | 2038.622400 | +0.087400 |
| 20/08/2026 | +0.0125% | 2038.281000 | 2038.535000 | +0.254000 |
| 19/08/2026 | +0.0183% | 2037.907300 | 2038.281000 | +0.373700 |
| 18/08/2026 | +0.0271% | 2037.354900 | 2037.907300 | +0.552400 |
| 17/08/2026 | +0.0379% | 2036.583200 | 2037.354900 | +0.771700 |
| 14/08/2026 | +0.0213% | 2036.149300 | 2036.583200 | +0.433900 |
| 13/08/2026 | +0.0189% | 2035.764900 | 2036.149300 | +0.384400 |
| 12/08/2026 | +0.0196% | 2035.365000 | 2035.764900 | +0.399900 |
| 11/08/2026 | +0.0272% | 2034.810600 | 2035.365000 | +0.554400 |
| 10/08/2026 | +0.0334% | 2034.131500 | 2034.810600 | +0.679100 |
| 07/08/2026 | -0.0094% | 2034.321800 | 2034.131500 | -0.190300 |
| 06/08/2026 | -0.0113% | 2034.551000 | 2034.321800 | -0.229200 |
| 05/08/2026 | +0.0458% | 2033.619700 | 2034.551000 | +0.931300 |
| 04/08/2026 | +0.0216% | 2033.179800 | 2033.619700 | +0.439900 |
| 03/08/2026 | +0.0465% | 2032.234700 | 2033.179800 | +0.945100 |
| 31/07/2026 | +0.0027% | 2032.180300 | 2032.234700 | +0.054400 |
| 30/07/2026 | +0.0151% | 2031.873400 | 2032.180300 | +0.306900 |
| 29/07/2026 | -0.0093% | 2032.062100 | 2031.873400 | -0.188700 |
| 28/07/2026 | +0.0145% | 2031.767600 | 2032.062100 | +0.294500 |
| 27/07/2026 | +0.0322% | 2031.112500 | 2031.767600 | +0.655100 |
| 24/07/2026 | +0.0194% | 2030.718800 | 2031.112500 | +0.393700 |
| 23/07/2026 | +0.0229% | 2030.253600 | 2030.718800 | +0.465200 |
| 22/07/2026 | +0.0090% | 2030.070500 | 2030.253600 | +0.183100 |
| 21/07/2026 | -0.0025% | 2030.120500 | 2030.070500 | -0.050000 |
| 20/07/2026 | +0.0292% | 2029.528100 | 2030.120500 | +0.592400 |
| 17/07/2026 | +0.0063% | 2029.400600 | 2029.528100 | +0.127500 |
| 15/07/2026 | +0.0084% | 2029.229500 | 2029.400600 | +0.171100 |
| 14/07/2026 | +0.0495% | 2028.224400 | 2029.229500 | +1.005100 |
| 13/07/2026 | +0.0195% | 2027.828300 | 2028.224400 | +0.396100 |
| 10/07/2026 | +0.0489% | 2026.836100 | 2027.828300 | +0.992200 |
| 09/07/2026 | +0.0177% | 2026.477600 | 2026.836100 | +0.358500 |
| 08/07/2026 | +0.0567% | 2025.329300 | 2026.477600 | +1.148300 |
| 07/07/2026 | +0.0155% | 2025.016300 | 2025.329300 | +0.313000 |
| 06/07/2026 | +0.0396% | 2024.215200 | 2025.016300 | +0.801100 |
| 03/07/2026 | +0.0170% | 2023.872000 | 2024.215200 | +0.343200 |
| 02/07/2026 | +0.0201% | 2023.465300 | 2023.872000 | +0.406700 |
| 01/07/2026 | +0.0300% | 2022.858300 | 2023.465300 | +0.607000 |
| 30/06/2026 | +0.0689% | 2021.464600 | 2022.858300 | +1.393700 |
| 26/06/2026 | -0.0190% | 2021.849200 | 2021.464600 | -0.384600 |
| 25/06/2026 | +0.0051% | 2021.745800 | 2021.849200 | +0.103400 |
| 24/06/2026 | +0.0404% | 2020.928200 | 2021.745800 | +0.817600 |
| 23/06/2026 | +0.0335% | 2020.252100 | 2020.928200 | +0.676100 |
| 22/06/2026 | +0.0211% | 2019.825400 | 2020.252100 | +0.426700 |
| 19/06/2026 | -0.0183% | 2020.195900 | 2019.825400 | -0.370500 |
| 18/06/2026 | -0.0068% | 2020.332500 | 2020.195900 | -0.136600 |
| 17/06/2026 | +0.0024% | 2020.283500 | 2020.332500 | +0.049000 |
| 16/06/2026 | +0.0011% | 2020.262000 | 2020.283500 | +0.021500 |
| 15/06/2026 | +0.0210% | 2019.838300 | 2020.262000 | +0.423700 |
| 12/06/2026 | -0.0062% | 2019.963300 | 2019.838300 | -0.125000 |
| 11/06/2026 | +0.0065% | 2019.832100 | 2019.963300 | +0.131200 |
| 09/06/2026 | +0.0020% | 2019.704000 | 2019.744500 | +0.040500 |
| 08/06/2026 | +0.0183% | 2019.333600 | 2019.704000 | +0.370400 |
| 05/06/2026 | +0.0017% | 2019.298900 | 2019.333600 | +0.034700 |
| 04/06/2026 | +0.0267% | 2018.760100 | 2019.298900 | +0.538800 |
| 03/06/2026 | -0.0004% | 2018.768200 | 2018.760100 | -0.008100 |
| 02/06/2026 | -0.0020% | 2018.808400 | 2018.768200 | -0.040200 |
| 01/06/2026 | +0.0439% | 2017.921700 | 2018.808400 | +0.886700 |
| 29/05/2026 | +0.0342% | 2017.232600 | 2017.921700 | +0.689100 |
| 28/05/2026 | +0.0142% | 2016.945200 | 2017.232600 | +0.287400 |
| 27/05/2026 | -0.0776% | 2018.510000 | 2016.945200 | -1.564800 |
| 26/05/2026 | +0.0172% | 2018.162300 | 2018.510000 | +0.347700 |
| 25/05/2026 | +0.0707% | 2016.736700 | 2018.162300 | +1.425600 |
| 22/05/2026 | +0.0658% | 2015.410900 | 2016.736700 | +1.325800 |
| 20/05/2026 | +0.0764% | 2013.871900 | 2015.410900 | +1.539000 |
| 19/05/2026 | +0.0057% | 2013.756700 | 2013.871900 | +0.115200 |
| 18/05/2026 | +0.0700% | 2012.347300 | 2013.756700 | +1.409400 |
| 15/05/2026 | -0.0098% | 2012.544300 | 2012.347300 | -0.197000 |
| 14/05/2026 | +0.0093% | 2012.356700 | 2012.544300 | +0.187600 |
| 13/05/2026 | +0.0237% | 2011.879900 | 2012.356700 | +0.476800 |
| 12/05/2026 | +0.0059% | 2011.761400 | 2011.879900 | +0.118500 |
| 11/05/2026 | +0.0419% | 2010.917700 | 2011.761400 | +0.843700 |
| 08/05/2026 | -0.0090% | 2011.098000 | 2010.917700 | -0.180300 |
| 07/05/2026 | +0.0341% | 2010.411800 | 2011.098000 | +0.686200 |
| 06/05/2026 | +0.0635% | 2009.135700 | 2010.411800 | +1.276100 |
| 05/05/2026 | +0.0279% | 2008.575100 | 2009.135700 | +0.560600 |
| 04/05/2026 | +0.0782% | 2007.005300 | 2008.575100 | +1.569800 |
| 30/04/2026 | +0.0439% | 2006.124000 | 2007.005300 | +0.881300 |
| 29/04/2026 | +0.0039% | 2006.045800 | 2006.124000 | +0.078200 |
| 28/04/2026 | -0.0362% | 2006.773100 | 2006.045800 | -0.727300 |
| 27/04/2026 | +0.0278% | 2006.215300 | 2006.773100 | +0.557800 |
| 24/04/2026 | +0.0612% | 2004.987700 | 2006.215300 | +1.227600 |
| 23/04/2026 | +0.0110% | 2004.768000 | 2004.987700 | +0.219700 |
| 22/04/2026 | -0.0158% | 2005.085300 | 2004.768000 | -0.317300 |
| 21/04/2026 | -0.0638% | 2006.365500 | 2005.085300 | -1.280200 |
| 20/04/2026 | -0.0282% | 2006.931800 | 2006.365500 | -0.566300 |
| 17/04/2026 | +0.0267% | 2006.139100 | 2006.675600 | +0.536500 |
| 16/04/2026 | -0.0395% | 2006.931800 | 2006.139100 | -0.792700 |
| 15/04/2026 | +0.0178% | 2006.574900 | 2006.931800 | +0.356900 |
| 14/04/2026 | +0.0993% | 2004.583000 | 2006.574900 | +1.991900 |
| 10/04/2026 | +0.0605% | 2003.369900 | 2004.583000 | +1.213100 |
| 09/04/2026 | +0.1973% | 1999.421800 | 2003.369900 | +3.948100 |
| 07/04/2026 | +0.0548% | 1998.327300 | 1999.421800 | +1.094500 |
| 06/04/2026 | +0.1261% | 1995.809800 | 1998.327300 | +2.517500 |
Mostrando 1 -
100
de 2650 registros