Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0222%
Máximo
0.1128%
Mínimo
-0.0609%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0244% | 1887.652600 | 1888.113900 | +0.461300 |
| 19/02/2025 | +0.0134% | 1887.399200 | 1887.652600 | +0.253400 |
| 18/02/2025 | +0.0186% | 1887.048200 | 1887.399200 | +0.351000 |
| 17/02/2025 | +0.0781% | 1885.574900 | 1887.048200 | +1.473300 |
| 14/02/2025 | +0.0370% | 1884.877700 | 1885.574900 | +0.697200 |
| 13/02/2025 | +0.0187% | 1884.525600 | 1884.877700 | +0.352100 |
| 12/02/2025 | -0.0153% | 1884.814500 | 1884.525600 | -0.288900 |
| 11/02/2025 | +0.0415% | 1884.031600 | 1884.814500 | +0.782900 |
| 10/02/2025 | +0.0560% | 1882.977300 | 1884.031600 | +1.054300 |
| 07/02/2025 | +0.0167% | 1882.662000 | 1882.977300 | +0.315300 |
| 06/02/2025 | +0.0419% | 1881.872700 | 1882.662000 | +0.789300 |
| 05/02/2025 | +0.0394% | 1881.132000 | 1881.872700 | +0.740700 |
| 04/02/2025 | +0.0140% | 1880.869100 | 1881.132000 | +0.262900 |
| 03/02/2025 | +0.0314% | 1880.278400 | 1880.869100 | +0.590700 |
| 31/01/2025 | +0.0560% | 1879.225500 | 1880.278400 | +1.052900 |
| 30/01/2025 | +0.0209% | 1878.833100 | 1879.225500 | +0.392400 |
| 29/01/2025 | -0.0266% | 1879.332800 | 1878.833100 | -0.499700 |
| 28/01/2025 | -0.0202% | 1879.713200 | 1879.332800 | -0.380400 |
| 27/01/2025 | +0.0250% | 1879.243500 | 1879.713200 | +0.469700 |
| 24/01/2025 | -0.0072% | 1879.378800 | 1879.243500 | -0.135300 |
| 23/01/2025 | +0.0067% | 1879.253400 | 1879.378800 | +0.125400 |
| 22/01/2025 | +0.0196% | 1878.884200 | 1879.253400 | +0.369200 |
| 21/01/2025 | +0.0190% | 1878.526600 | 1878.884200 | +0.357600 |
| 20/01/2025 | +0.0326% | 1877.914300 | 1878.526600 | +0.612300 |
| 17/01/2025 | -0.0012% | 1877.937700 | 1877.914300 | -0.023400 |
| 16/01/2025 | +0.0409% | 1877.169600 | 1877.937700 | +0.768100 |
| 15/01/2025 | +0.0459% | 1876.308800 | 1877.169600 | +0.860800 |
| 14/01/2025 | +0.0238% | 1875.862500 | 1876.308800 | +0.446300 |
| 13/01/2025 | +0.0377% | 1875.155300 | 1875.862500 | +0.707200 |
| 10/01/2025 | +0.0077% | 1875.010700 | 1875.155300 | +0.144600 |
| 09/01/2025 | +0.0261% | 1874.521800 | 1875.010700 | +0.488900 |
| 08/01/2025 | -0.0099% | 1874.706500 | 1874.521800 | -0.184700 |
| 07/01/2025 | +0.0217% | 1874.299300 | 1874.706500 | +0.407200 |
| 06/01/2025 | +0.0531% | 1873.303400 | 1874.299300 | +0.995900 |
| 03/01/2025 | +0.0436% | 1872.486500 | 1873.303400 | +0.816900 |
| 02/01/2025 | +0.0658% | 1871.255500 | 1872.486500 | +1.231000 |
| 31/12/2024 | +0.0113% | 1871.043700 | 1871.255500 | +0.211800 |
| 30/12/2024 | +0.0663% | 1869.804100 | 1871.043700 | +1.239600 |
| 27/12/2024 | +0.0224% | 1869.384800 | 1869.804100 | +0.419300 |
| 26/12/2024 | +0.0151% | 1869.102800 | 1869.384800 | +0.282000 |
| 24/12/2024 | +0.0015% | 1869.075400 | 1869.102800 | +0.027400 |
| 23/12/2024 | +0.0296% | 1868.521700 | 1869.075400 | +0.553700 |
| 20/12/2024 | +0.0138% | 1868.264000 | 1868.521700 | +0.257700 |
| 19/12/2024 | +0.0036% | 1868.197200 | 1868.264000 | +0.066800 |
| 18/12/2024 | +0.0343% | 1867.555700 | 1868.197200 | +0.641500 |
| 17/12/2024 | -0.0032% | 1867.616100 | 1867.555700 | -0.060400 |
| 16/12/2024 | +0.0461% | 1866.755500 | 1867.616100 | +0.860600 |
| 13/12/2024 | +0.0181% | 1866.417300 | 1866.755500 | +0.338200 |
| 12/12/2024 | -0.0201% | 1866.793000 | 1866.417300 | -0.375700 |
| 11/12/2024 | -0.0047% | 1866.880700 | 1866.793000 | -0.087700 |
| 10/12/2024 | +0.0132% | 1866.635000 | 1866.880700 | +0.245700 |
| 09/12/2024 | +0.0583% | 1865.547200 | 1866.635000 | +1.087800 |
| 06/12/2024 | +0.0285% | 1865.014900 | 1865.547200 | +0.532300 |
| 05/12/2024 | +0.0387% | 1864.293700 | 1865.014900 | +0.721200 |
| 04/12/2024 | +0.0263% | 1863.804100 | 1864.293700 | +0.489600 |
| 03/12/2024 | +0.0167% | 1863.493000 | 1863.804100 | +0.311100 |
| 02/12/2024 | +0.0407% | 1862.733900 | 1863.493000 | +0.759100 |
| 29/11/2024 | +0.0282% | 1862.207800 | 1862.733900 | +0.526100 |
| 28/11/2024 | -0.0065% | 1862.329400 | 1862.207800 | -0.121600 |
| 27/11/2024 | +0.0065% | 1862.208000 | 1862.329400 | +0.121400 |
| 26/11/2024 | +0.0155% | 1861.919000 | 1862.208000 | +0.289000 |
| 25/11/2024 | +0.0686% | 1860.642800 | 1861.919000 | +1.276200 |
| 22/11/2024 | +0.0304% | 1860.077000 | 1860.642800 | +0.565800 |
| 21/11/2024 | +0.0429% | 1859.279400 | 1860.077000 | +0.797600 |
| 20/11/2024 | +0.0235% | 1858.843100 | 1859.279400 | +0.436300 |
| 19/11/2024 | -0.0003% | 1858.848200 | 1858.843100 | -0.005100 |
| 18/11/2024 | +0.0590% | 1857.752300 | 1858.848200 | +1.095900 |
| 15/11/2024 | +0.0092% | 1857.581300 | 1857.752300 | +0.171000 |
| 14/11/2024 | +0.0257% | 1857.104700 | 1857.581300 | +0.476600 |
| 13/11/2024 | +0.0387% | 1856.385400 | 1857.104700 | +0.719300 |
| 12/11/2024 | +0.0180% | 1856.051100 | 1856.385400 | +0.334300 |
| 11/11/2024 | +0.0800% | 1854.566000 | 1856.051100 | +1.485100 |
| 08/11/2024 | +0.1128% | 1852.475500 | 1854.566000 | +2.090500 |
| 07/11/2024 | +0.0306% | 1851.908200 | 1852.475500 | +0.567300 |
| 06/11/2024 | +0.0189% | 1851.558600 | 1851.908200 | +0.349600 |
| 05/11/2024 | +0.0118% | 1851.340500 | 1851.558600 | +0.218100 |
| 04/11/2024 | +0.0696% | 1850.052700 | 1851.340500 | +1.287800 |
| 30/10/2024 | +0.0183% | 1849.713900 | 1850.052700 | +0.338800 |
| 29/10/2024 | -0.0168% | 1850.024800 | 1849.713900 | -0.310900 |
| 28/10/2024 | +0.0040% | 1849.950200 | 1850.024800 | +0.074600 |
| 25/10/2024 | +0.0198% | 1849.584500 | 1849.950200 | +0.365700 |
| 24/10/2024 | +0.0100% | 1849.399700 | 1849.584500 | +0.184800 |
| 23/10/2024 | -0.0332% | 1850.014300 | 1849.399700 | -0.614600 |
| 22/10/2024 | -0.0290% | 1850.550600 | 1850.014300 | -0.536300 |
| 21/10/2024 | +0.0095% | 1850.375500 | 1850.550600 | +0.175100 |
| 18/10/2024 | +0.0506% | 1849.438900 | 1850.375500 | +0.936600 |
| 17/10/2024 | +0.0319% | 1848.848900 | 1849.438900 | +0.590000 |
| 16/10/2024 | +0.0620% | 1847.702300 | 1848.848900 | +1.146600 |
| 15/10/2024 | +0.0086% | 1847.543800 | 1847.702300 | +0.158500 |
| 14/10/2024 | +0.0460% | 1846.694100 | 1847.543800 | +0.849700 |
| 11/10/2024 | -0.0013% | 1846.718300 | 1846.694100 | -0.024200 |
| 10/10/2024 | -0.0077% | 1846.860200 | 1846.718300 | -0.141900 |
| 09/10/2024 | -0.0609% | 1847.986100 | 1846.860200 | -1.125900 |
| 08/10/2024 | +0.0123% | 1847.759100 | 1847.986100 | +0.227000 |
| 07/10/2024 | +0.0500% | 1846.835800 | 1847.759100 | +0.923300 |
| 04/10/2024 | -0.0221% | 1847.244500 | 1846.835800 | -0.408700 |
| 03/10/2024 | -0.0428% | 1848.034600 | 1847.244500 | -0.790100 |
| 02/10/2024 | +0.0332% | 1847.420700 | 1848.034600 | +0.613900 |
| 01/10/2024 | +0.0078% | 1847.277400 | 1847.420700 | +0.143300 |
| 30/09/2024 | +0.0305% | 1846.714700 | 1847.277400 | +0.562700 |
Mostrando 401 -
500
de 2680 registros