Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0377%
Máximo
0.1859%
Mínimo
-0.0313%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2024 +0.0414% 1787.505100 1788.244600 +0.739500
29/04/2024 +0.0620% 1786.398000 1787.505100 +1.107100
26/04/2024 +0.0349% 1785.773800 1786.398000 +0.624200
25/04/2024 -0.0048% 1785.859700 1785.773800 -0.085900
24/04/2024 +0.0100% 1785.680900 1785.859700 +0.178800
23/04/2024 +0.0426% 1784.919900 1785.680900 +0.761000
22/04/2024 +0.0415% 1784.179200 1784.919900 +0.740700
19/04/2024 +0.0039% 1784.109300 1784.179200 +0.069900
18/04/2024 -0.0283% 1784.614800 1784.109300 -0.505500
17/04/2024 +0.0055% 1784.516400 1784.614800 +0.098400
16/04/2024 +0.0081% 1784.371800 1784.516400 +0.144600
15/04/2024 +0.0422% 1783.618100 1784.371800 +0.753700
12/04/2024 +0.0115% 1783.413500 1783.618100 +0.204600
11/04/2024 +0.0362% 1782.768900 1783.413500 +0.644600
10/04/2024 +0.0176% 1782.455800 1782.768900 +0.313100
09/04/2024 +0.0574% 1781.432700 1782.455800 +1.023100
08/04/2024 +0.0067% 1781.312500 1781.432700 +0.120200
05/04/2024 +0.0333% 1780.719600 1781.312500 +0.592900
04/04/2024 +0.0234% 1780.302500 1780.719600 +0.417100
03/04/2024 +0.0618% 1779.202400 1780.302500 +1.100100
02/04/2024 +0.0340% 1778.597300 1779.202400 +0.605100
01/04/2024 +0.0825% 1777.131200 1778.597300 +1.466100
28/03/2024 +0.0311% 1776.579300 1777.131200 +0.551900
27/03/2024 +0.0428% 1775.819700 1776.579300 +0.759600
26/03/2024 +0.0217% 1775.435100 1775.819700 +0.384600
25/03/2024 +0.0652% 1774.277400 1775.435100 +1.157700
22/03/2024 +0.0051% 1774.186900 1774.277400 +0.090500
21/03/2024 +0.0191% 1773.847300 1774.186900 +0.339600
20/03/2024 -0.0132% 1774.080900 1773.847300 -0.233600
19/03/2024 +0.0323% 1773.507300 1774.080900 +0.573600
18/03/2024 +0.0309% 1772.958900 1773.507300 +0.548400
15/03/2024 +0.0197% 1772.609800 1772.958900 +0.349100
14/03/2024 +0.0027% 1772.562200 1772.609800 +0.047600
13/03/2024 +0.0467% 1771.734500 1772.562200 +0.827700
12/03/2024 -0.0313% 1772.288900 1771.734500 -0.554400
11/03/2024 +0.0431% 1771.525400 1772.288900 +0.763500
08/03/2024 +0.0840% 1770.038700 1771.525400 +1.486700
07/03/2024 +0.0436% 1769.267300 1770.038700 +0.771400
06/03/2024 +0.0360% 1768.631200 1769.267300 +0.636100
05/03/2024 +0.0571% 1767.621300 1768.631200 +1.009900
04/03/2024 +0.0415% 1766.888000 1767.621300 +0.733300
01/03/2024 +0.0938% 1765.232000 1766.888000 +1.656000
29/02/2024 +0.0041% 1765.159300 1765.232000 +0.072700
28/02/2024 -0.0250% 1765.601000 1765.159300 -0.441700
27/02/2024 -0.0005% 1765.610500 1765.601000 -0.009500
26/02/2024 +0.0563% 1764.617100 1765.610500 +0.993400
23/02/2024 -0.0041% 1764.688600 1764.617100 -0.071500
22/02/2024 +0.0382% 1764.014100 1764.688600 +0.674500
21/02/2024 +0.0322% 1763.446100 1764.014100 +0.568000
20/02/2024 +0.0303% 1762.911200 1763.446100 +0.534900
19/02/2024 +0.0627% 1761.805900 1762.911200 +1.105300
16/02/2024 -0.0127% 1762.030300 1761.805900 -0.224400
15/02/2024 +0.0472% 1761.199200 1762.030300 +0.831100
14/02/2024 +0.0018% 1761.166900 1761.199200 +0.032300
13/02/2024 +0.0164% 1760.877600 1761.166900 +0.289300
12/02/2024 +0.0744% 1759.567200 1760.877600 +1.310400
09/02/2024 -0.0004% 1759.573500 1759.567200 -0.006300
08/02/2024 +0.0907% 1757.979000 1759.573500 +1.594500
07/02/2024 +0.0604% 1756.917100 1757.979000 +1.061900
06/02/2024 +0.0179% 1756.602500 1756.917100 +0.314600
05/02/2024 +0.0227% 1756.203000 1756.602500 +0.399500
02/02/2024 +0.0591% 1755.164700 1756.203000 +1.038300
01/02/2024 +0.1859% 1751.905000 1755.164700 +3.259700
31/01/2024 +0.0930% 1750.277200 1751.905000 +1.627800
30/01/2024 +0.0300% 1749.752800 1750.277200 +0.524400
29/01/2024 +0.1224% 1747.612400 1749.752800 +2.140400
26/01/2024 +0.0293% 1747.099800 1747.612400 +0.512600
25/01/2024 +0.0287% 1746.598500 1747.099800 +0.501300
24/01/2024 +0.0692% 1745.390100 1746.598500 +1.208400
23/01/2024 +0.0534% 1744.457500 1745.390100 +0.932600
22/01/2024 +0.0695% 1743.246200 1744.457500 +1.211300
19/01/2024 +0.0062% 1743.138800 1743.246200 +0.107400
18/01/2024 -0.0042% 1743.212000 1743.138800 -0.073200
17/01/2024 +0.0136% 1742.975100 1743.212000 +0.236900
16/01/2024 +0.0249% 1742.541200 1742.975100 +0.433900
15/01/2024 +0.0812% 1741.126000 1742.541200 +1.415200
12/01/2024 +0.0197% 1740.783400 1741.126000 +0.342600
11/01/2024 +0.0406% 1740.076900 1740.783400 +0.706500
10/01/2024 +0.0224% 1739.686500 1740.076900 +0.390400
09/01/2024 +0.0360% 1739.060800 1739.686500 +0.625700
08/01/2024 -0.0281% 1739.549800 1739.060800 -0.489000
05/01/2024 +0.0063% 1739.440000 1739.549800 +0.109800
04/01/2024 +0.0299% 1738.920400 1739.440000 +0.519600
03/01/2024 +0.0124% 1738.704600 1738.920400 +0.215800
02/01/2024 +0.0889% 1737.159400 1738.704600 +1.545200
29/12/2023 +0.0338% 1736.572000 1737.159400 +0.587400
28/12/2023 +0.0250% 1736.137600 1736.572000 +0.434400
27/12/2023 +0.0245% 1735.712800 1736.137600 +0.424800
26/12/2023 +0.1159% 1733.703100 1735.712800 +2.009700
22/12/2023 +0.0122% 1733.491000 1733.703100 +0.212100
21/12/2023 +0.0280% 1733.005700 1733.491000 +0.485300
20/12/2023 +0.1361% 1730.648100 1733.005700 +2.357600
19/12/2023 +0.0078% 1730.513400 1730.648100 +0.134700
18/12/2023 +0.0773% 1729.175800 1730.513400 +1.337600
15/12/2023 +0.0467% 1728.368900 1729.175800 +0.806900
14/12/2023 +0.0929% 1726.763200 1728.368900 +1.605700
13/12/2023 +0.0296% 1726.252000 1726.763200 +0.511200
12/12/2023 +0.0638% 1725.151600 1726.252000 +1.100400
11/12/2023 +0.0925% 1723.556100 1725.151600 +1.595500
07/12/2023 +0.0812% 1722.157400 1723.556100 +1.398700
Mostrando 601 - 700 de 2680 registros
Volver al Detalle Ver Historial