Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0434%
Máximo
0.1935%
Mínimo
-0.0399%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2023 +0.0067% 1603.065500 1603.173400 +0.107900
15/02/2023 +0.0191% 1602.759200 1603.065500 +0.306300
14/02/2023 +0.0264% 1602.335800 1602.759200 +0.423400
13/02/2023 +0.0748% 1601.137100 1602.335800 +1.198700
10/02/2023 -0.0022% 1601.172000 1601.137100 -0.034900
09/02/2023 +0.0067% 1601.064300 1601.172000 +0.107700
08/02/2023 +0.0521% 1600.231100 1601.064300 +0.833200
07/02/2023 +0.0141% 1600.005400 1600.231100 +0.225700
06/02/2023 +0.0509% 1599.191900 1600.005400 +0.813500
03/02/2023 +0.0184% 1598.898300 1599.191900 +0.293600
02/02/2023 +0.0172% 1598.623000 1598.898300 +0.275300
01/02/2023 +0.0361% 1598.045900 1598.623000 +0.577100
31/01/2023 -0.0004% 1598.052000 1598.045900 -0.006100
30/01/2023 +0.0814% 1596.751000 1598.052000 +1.301000
27/01/2023 +0.0317% 1596.245500 1596.751000 +0.505500
26/01/2023 +0.0106% 1596.076700 1596.245500 +0.168800
25/01/2023 +0.0216% 1595.731800 1596.076700 +0.344900
24/01/2023 -0.0135% 1595.946900 1595.731800 -0.215100
23/01/2023 +0.0888% 1594.530300 1595.946900 +1.416600
20/01/2023 +0.0491% 1593.746800 1594.530300 +0.783500
19/01/2023 +0.0007% 1593.735600 1593.746800 +0.011200
18/01/2023 +0.0461% 1593.000300 1593.735600 +0.735300
17/01/2023 +0.0108% 1592.827500 1593.000300 +0.172800
16/01/2023 +0.1047% 1591.161200 1592.827500 +1.666300
13/01/2023 +0.0368% 1590.576100 1591.161200 +0.585100
12/01/2023 +0.0735% 1589.407300 1590.576100 +1.168800
11/01/2023 +0.0806% 1588.126000 1589.407300 +1.281300
10/01/2023 +0.0046% 1588.053100 1588.126000 +0.072900
09/01/2023 +0.1283% 1586.017000 1588.053100 +2.036100
06/01/2023 +0.0429% 1585.337400 1586.017000 +0.679600
05/01/2023 +0.0870% 1583.959000 1585.337400 +1.378400
04/01/2023 +0.0785% 1582.716600 1583.959000 +1.242400
03/01/2023 +0.1188% 1580.837000 1582.716600 +1.879600
30/12/2022 +0.0519% 1580.017200 1580.837000 +0.819800
29/12/2022 +0.0220% 1579.670100 1580.017200 +0.347100
28/12/2022 +0.0343% 1579.128300 1579.670100 +0.541800
27/12/2022 +0.0358% 1578.562500 1579.128300 +0.565800
26/12/2022 +0.0736% 1577.401800 1578.562500 +1.160700
23/12/2022 +0.0005% 1577.394300 1577.401800 +0.007500
22/12/2022 -0.0074% 1577.511300 1577.394300 -0.117000
21/12/2022 -0.0248% 1577.902700 1577.511300 -0.391400
20/12/2022 +0.0046% 1577.830400 1577.902700 +0.072300
19/12/2022 +0.0687% 1576.747100 1577.830400 +1.083300
16/12/2022 +0.0431% 1576.067900 1576.747100 +0.679200
15/12/2022 +0.0187% 1575.773800 1576.067900 +0.294100
14/12/2022 -0.0085% 1575.907900 1575.773800 -0.134100
13/12/2022 +0.0445% 1575.206600 1575.907900 +0.701300
12/12/2022 +0.0321% 1574.701100 1575.206600 +0.505500
09/12/2022 +0.0869% 1573.332500 1574.701100 +1.368600
07/12/2022 +0.0926% 1571.875700 1573.332500 +1.456800
06/12/2022 +0.0057% 1571.786400 1571.875700 +0.089300
05/12/2022 +0.0841% 1570.465200 1571.786400 +1.321200
02/12/2022 +0.0303% 1569.989000 1570.465200 +0.476200
01/12/2022 +0.0755% 1568.803800 1569.989000 +1.185200
30/11/2022 -0.0297% 1569.269300 1568.803800 -0.465500
29/11/2022 +0.0070% 1569.160200 1569.269300 +0.109100
28/11/2022 +0.0312% 1568.670600 1569.160200 +0.489600
25/11/2022 -0.0008% 1568.682900 1568.670600 -0.012300
24/11/2022 -0.0393% 1569.299400 1568.682900 -0.616500
23/11/2022 +0.0132% 1569.092500 1569.299400 +0.206900
22/11/2022 +0.0332% 1568.571500 1569.092500 +0.521000
21/11/2022 +0.0971% 1567.048400 1568.571500 +1.523100
18/11/2022 -0.0001% 1567.050300 1567.048400 -0.001900
17/11/2022 +0.0419% 1566.393800 1567.050300 +0.656500
16/11/2022 +0.0925% 1564.945500 1566.393800 +1.448300
15/11/2022 +0.0715% 1563.827000 1564.945500 +1.118500
14/11/2022 +0.1162% 1562.011600 1563.827000 +1.815400
11/11/2022 +0.0276% 1561.580800 1562.011600 +0.430800
10/11/2022 +0.1783% 1558.798300 1561.580800 +2.782500
09/11/2022 +0.1054% 1557.156000 1558.798300 +1.642300
08/11/2022 +0.0335% 1556.633700 1557.156000 +0.522300
07/11/2022 +0.1313% 1554.590600 1556.633700 +2.043100
04/11/2022 +0.0689% 1553.519300 1554.590600 +1.071300
03/11/2022 +0.0361% 1552.958400 1553.519300 +0.560900
02/11/2022 +0.1935% 1549.955800 1552.958400 +3.002600
28/10/2022 +0.0642% 1548.961600 1549.955800 +0.994200
27/10/2022 +0.0464% 1548.243800 1548.961600 +0.717800
26/10/2022 +0.0282% 1547.807900 1548.243800 +0.435900
25/10/2022 +0.0492% 1547.047100 1547.807900 +0.760800
24/10/2022 +0.1226% 1545.150900 1547.047100 +1.896200
21/10/2022 +0.0584% 1544.249400 1545.150900 +0.901500
20/10/2022 +0.0240% 1543.878600 1544.249400 +0.370800
19/10/2022 +0.0336% 1543.360400 1543.878600 +0.518200
18/10/2022 +0.0645% 1542.365300 1543.360400 +0.995100
17/10/2022 +0.1046% 1540.752700 1542.365300 +1.612600
14/10/2022 +0.0512% 1539.964400 1540.752700 +0.788300
13/10/2022 +0.0599% 1539.042900 1539.964400 +0.921500
12/10/2022 +0.0039% 1538.983100 1539.042900 +0.059800
11/10/2022 +0.1249% 1537.062300 1538.983100 +1.920800
07/10/2022 +0.0423% 1536.411700 1537.062300 +0.650600
06/10/2022 -0.0399% 1537.024700 1536.411700 -0.613000
05/10/2022 -0.0297% 1537.481800 1537.024700 -0.457100
04/10/2022 +0.0325% 1536.981600 1537.481800 +0.500200
03/10/2022 +0.1024% 1535.408700 1536.981600 +1.572900
30/09/2022 +0.0154% 1535.172000 1535.408700 +0.236700
29/09/2022 +0.0482% 1534.432800 1535.172000 +0.739200
28/09/2022 -0.0190% 1534.725100 1534.432800 -0.292300
27/09/2022 -0.0160% 1534.970800 1534.725100 -0.245700
26/09/2022 +0.0276% 1534.547100 1534.970800 +0.423700
23/09/2022 -0.0361% 1535.100800 1534.547100 -0.553700
Mostrando 901 - 1000 de 2681 registros
Volver al Detalle Ver Historial