Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0346%
Máximo
0.2702%
Mínimo
-0.0359%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2023 +0.0342% 1721.568400 1722.157400 +0.589000
05/12/2023 +0.0371% 1720.929400 1721.568400 +0.639000
04/12/2023 +0.0722% 1719.687800 1720.929400 +1.241600
01/12/2023 +0.0388% 1719.021200 1719.687800 +0.666600
30/11/2023 +0.0085% 1718.875200 1719.021200 +0.146000
29/11/2023 +0.0237% 1718.468600 1718.875200 +0.406600
28/11/2023 +0.0394% 1717.790900 1718.468600 +0.677700
27/11/2023 +0.0749% 1716.504700 1717.790900 +1.286200
24/11/2023 +0.0104% 1716.326200 1716.504700 +0.178500
23/11/2023 -0.0186% 1716.645300 1716.326200 -0.319100
22/11/2023 +0.0568% 1715.671100 1716.645300 +0.974200
21/11/2023 +0.0720% 1714.437000 1715.671100 +1.234100
20/11/2023 +0.0492% 1713.594300 1714.437000 +0.842700
17/11/2023 +0.0163% 1713.314800 1713.594300 +0.279500
16/11/2023 +0.0346% 1712.721600 1713.314800 +0.593200
15/11/2023 +0.0333% 1712.150800 1712.721600 +0.570800
14/11/2023 +0.0480% 1711.328700 1712.150800 +0.822100
13/11/2023 +0.0457% 1710.546500 1711.328700 +0.782200
10/11/2023 +0.0187% 1710.226300 1710.546500 +0.320200
09/11/2023 +0.0563% 1709.264400 1710.226300 +0.961900
08/11/2023 -0.0162% 1709.541000 1709.264400 -0.276600
07/11/2023 +0.0095% 1709.379100 1709.541000 +0.161900
06/11/2023 +0.0549% 1708.441400 1709.379100 +0.937700
03/11/2023 +0.0293% 1707.940900 1708.441400 +0.500500
02/11/2023 +0.1003% 1706.229200 1707.940900 +1.711700
31/10/2023 +0.0420% 1705.512000 1706.229200 +0.717200
30/10/2023 +0.1038% 1703.742500 1705.512000 +1.769500
26/10/2023 +0.0093% 1703.584300 1703.742500 +0.158200
25/10/2023 +0.0208% 1703.230400 1703.584300 +0.353900
24/10/2023 +0.0038% 1703.165400 1703.230400 +0.065000
23/10/2023 +0.0385% 1702.509000 1703.165400 +0.656400
20/10/2023 -0.0191% 1702.834700 1702.509000 -0.325700
19/10/2023 -0.0277% 1703.306500 1702.834700 -0.471800
18/10/2023 +0.0156% 1703.041000 1703.306500 +0.265500
17/10/2023 -0.0268% 1703.497200 1703.041000 -0.456200
16/10/2023 +0.0549% 1702.562200 1703.497200 +0.935000
13/10/2023 +0.0328% 1702.004500 1702.562200 +0.557700
12/10/2023 -0.0081% 1702.143200 1702.004500 -0.138700
11/10/2023 +0.0456% 1701.367000 1702.143200 +0.776200
10/10/2023 +0.1472% 1698.864400 1701.367000 +2.502600
06/10/2023 +0.0888% 1697.357100 1698.864400 +1.507300
05/10/2023 +0.0332% 1696.793000 1697.357100 +0.564100
04/10/2023 -0.0072% 1696.915500 1696.793000 -0.122500
03/10/2023 +0.0525% 1696.025600 1696.915500 +0.889900
02/10/2023 +0.0266% 1695.574400 1696.025600 +0.451200
29/09/2023 -0.0032% 1695.628400 1695.574400 -0.054000
28/09/2023 -0.0285% 1696.111100 1695.628400 -0.482700
27/09/2023 +0.0188% 1695.792000 1696.111100 +0.319100
26/09/2023 -0.0200% 1696.130400 1695.792000 -0.338400
25/09/2023 +0.0392% 1695.465300 1696.130400 +0.665100
22/09/2023 +0.0086% 1695.319800 1695.465300 +0.145500
21/09/2023 -0.0079% 1695.453900 1695.319800 -0.134100
20/09/2023 +0.0762% 1694.163300 1695.453900 +1.290600
15/09/2023 +0.0114% 1693.971000 1694.163300 +0.192300
14/09/2023 +0.0153% 1693.712200 1693.971000 +0.258800
13/09/2023 +0.0102% 1693.540200 1693.712200 +0.172000
12/09/2023 +0.0186% 1693.226000 1693.540200 +0.314200
11/09/2023 +0.0450% 1692.464300 1693.226000 +0.761700
08/09/2023 -0.0281% 1692.939300 1692.464300 -0.475000
07/09/2023 +0.0301% 1692.429200 1692.939300 +0.510100
06/09/2023 +0.0323% 1691.882400 1692.429200 +0.546800
05/09/2023 +0.0743% 1690.626300 1691.882400 +1.256100
04/09/2023 +0.0644% 1689.537400 1690.626300 +1.088900
01/09/2023 +0.0358% 1688.932100 1689.537400 +0.605300
31/08/2023 +0.0285% 1688.450000 1688.932100 +0.482100
30/08/2023 +0.0437% 1687.711500 1688.450000 +0.738500
29/08/2023 +0.0227% 1687.328700 1687.711500 +0.382800
28/08/2023 +0.0554% 1686.393400 1687.328700 +0.935300
25/08/2023 +0.0174% 1686.099200 1686.393400 +0.294200
24/08/2023 +0.0122% 1685.894000 1686.099200 +0.205200
23/08/2023 +0.0576% 1684.923600 1685.894000 +0.970400
22/08/2023 -0.0162% 1685.196200 1684.923600 -0.272600
21/08/2023 +0.0612% 1684.165400 1685.196200 +1.030800
18/08/2023 +0.0919% 1682.618500 1684.165400 +1.546900
17/08/2023 -0.0359% 1683.222000 1682.618500 -0.603500
16/08/2023 +0.0538% 1682.316200 1683.222000 +0.905800
14/08/2023 +0.0667% 1681.193700 1682.316200 +1.122500
11/08/2023 +0.0130% 1680.975400 1681.193700 +0.218300
10/08/2023 +0.0099% 1680.808700 1680.975400 +0.166700
09/08/2023 +0.0381% 1680.167900 1680.808700 +0.640800
08/08/2023 +0.0203% 1679.826700 1680.167900 +0.341200
07/08/2023 +0.0018% 1679.796000 1679.826700 +0.030700
04/08/2023 -0.0034% 1679.853200 1679.796000 -0.057200
03/08/2023 +0.0386% 1679.204700 1679.853200 +0.648500
02/08/2023 +0.0190% 1678.886300 1679.204700 +0.318400
01/08/2023 +0.0097% 1678.723200 1678.886300 +0.163100
31/07/2023 +0.2702% 1674.193300 1678.723200 +4.529900
28/07/2023 +0.1407% 1671.840000 1674.193300 +2.353300
27/07/2023 +0.0765% 1670.562000 1671.840000 +1.278000
26/07/2023 -0.0096% 1670.721800 1670.562000 -0.159800
25/07/2023 +0.0455% 1669.962400 1670.721800 +0.759400
24/07/2023 +0.0643% 1668.889200 1669.962400 +1.073200
21/07/2023 +0.0143% 1668.650300 1668.889200 +0.238900
20/07/2023 +0.0232% 1668.263100 1668.650300 +0.387200
19/07/2023 +0.0321% 1667.728200 1668.263100 +0.534900
18/07/2023 +0.0095% 1667.569800 1667.728200 +0.158400
17/07/2023 +0.1335% 1665.345300 1667.569800 +2.224500
14/07/2023 -0.0104% 1665.519000 1665.345300 -0.173700
13/07/2023 +0.1240% 1663.455700 1665.519000 +2.063300
12/07/2023 -0.0088% 1663.602800 1663.455700 -0.147100
Mostrando 701 - 800 de 2680 registros
Volver al Detalle Ver Historial