Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0122%
Máximo
0.0544%
Mínimo
-0.1701%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2021 -0.0024% 1423.687200 1423.653400 -0.033800
13/07/2021 +0.0023% 1423.653800 1423.687200 +0.033400
12/07/2021 +0.0199% 1423.371200 1423.653800 +0.282600
09/07/2021 -0.1701% 1425.794200 1423.371200 -2.423000
08/07/2021 +0.0544% 1425.018800 1425.794200 +0.775400
07/07/2021 +0.0147% 1424.809100 1425.018800 +0.209700
06/07/2021 -0.0245% 1425.157900 1424.809100 -0.348800
05/07/2021 -0.0676% 1426.122200 1425.157900 -0.964300
02/07/2021 -0.0776% 1427.229700 1426.122200 -1.107500
01/07/2021 -0.0466% 1427.894400 1427.229700 -0.664700
30/06/2021 -0.0251% 1428.253500 1427.894400 -0.359100
29/06/2021 -0.0950% 1429.610600 1428.253500 -1.357100
25/06/2021 +0.0238% 1429.269700 1429.610600 +0.340900
24/06/2021 +0.0069% 1429.170800 1429.269700 +0.098900
23/06/2021 -0.0369% 1429.698000 1429.170800 -0.527200
22/06/2021 -0.0319% 1430.154700 1429.698000 -0.456700
18/06/2021 -0.0276% 1430.549600 1430.154700 -0.394900
17/06/2021 -0.0037% 1430.602800 1430.549600 -0.053200
16/06/2021 +0.0084% 1430.483100 1430.602800 +0.119700
15/06/2021 -0.0629% 1431.382500 1430.483100 -0.899400
14/06/2021 +0.0146% 1431.174200 1431.382500 +0.208300
11/06/2021 +0.0543% 1430.397100 1431.174200 +0.777100
10/06/2021 +0.0094% 1430.262500 1430.397100 +0.134600
09/06/2021 -0.0141% 1430.464300 1430.262500 -0.201800
08/06/2021 +0.0419% 1429.864500 1430.464300 +0.599800
07/06/2021 -0.0134% 1430.056300 1429.864500 -0.191800
04/06/2021 -0.0547% 1430.838300 1430.056300 -0.782000
03/06/2021 -0.0395% 1431.404100 1430.838300 -0.565800
02/06/2021 +0.0365% 1430.882000 1431.404100 +0.522100
01/06/2021 +0.0308% 1430.440800 1430.882000 +0.441200
31/05/2021 +0.0361% 1429.924600 1430.440800 +0.516200
28/05/2021 +0.0344% 1429.433100 1429.924600 +0.491500
27/05/2021 +0.0428% 1428.821100 1429.433100 +0.612000
26/05/2021 -0.0510% 1429.549900 1428.821100 -0.728800
25/05/2021 -0.0581% 1430.380800 1429.549900 -0.830900
24/05/2021 -0.0366% 1430.903900 1430.380800 -0.523100
20/05/2021 -0.0392% 1431.464300 1430.903900 -0.560400
19/05/2021 -0.0604% 1432.329700 1431.464300 -0.865400
18/05/2021 -0.0646% 1433.254900 1432.329700 -0.925200
17/05/2021 -0.0642% 1434.175900 1433.254900 -0.921000
14/05/2021 -0.0437% 1434.803000 1434.175900 -0.627100
13/05/2021 -0.0110% 1434.960800 1434.803000 -0.157800
12/05/2021 -0.0260% 1435.333400 1434.960800 -0.372600
11/05/2021 +0.0073% 1435.228900 1435.333400 +0.104500
10/05/2021 -0.0033% 1435.276800 1435.228900 -0.047900
07/05/2021 +0.0462% 1434.614400 1435.276800 +0.662400
06/05/2021 +0.0302% 1434.181400 1434.614400 +0.433000
05/05/2021 +0.0520% 1433.435900 1434.181400 +0.745500
04/05/2021 +0.0479% 1432.750100 1433.435900 +0.685800
03/05/2021 +0.0004% 1432.744900 1432.750100 +0.005200
30/04/2021 -0.0827% 1433.929800 1432.744900 -1.184900
29/04/2021 -0.1083% 1435.483900 1433.929800 -1.554100
28/04/2021 -0.0925% 1436.812500 1435.483900 -1.328600
27/04/2021 -0.0509% 1437.544400 1436.812500 -0.731900
26/04/2021 -0.0218% 1437.858500 1437.544400 -0.314100
23/04/2021 +0.0187% 1437.589600 1437.858500 +0.268900
22/04/2021 -0.0385% 1438.142700 1437.589600 -0.553100
21/04/2021 -0.0040% 1438.199700 1438.142700 -0.057000
20/04/2021 -0.0307% 1438.641800 1438.199700 -0.442100
19/04/2021 +0.0043% 1438.579400 1438.641800 +0.062400
16/04/2021 +0.0232% 1438.246400 1438.579400 +0.333000
15/04/2021 +0.0339% 1437.758900 1438.246400 +0.487500
14/04/2021 -0.0464% 1438.425900 1437.758900 -0.667000
13/04/2021 -0.0130% 1438.613100 1438.425900 -0.187200
12/04/2021 -0.0627% 1439.515700 1438.613100 -0.902600
09/04/2021 +0.0057% 1439.434000 1439.515700 +0.081700
08/04/2021 -0.0069% 1439.533600 1439.434000 -0.099600
07/04/2021 -0.0174% 1439.784500 1439.533600 -0.250900
06/04/2021 +0.0191% 1439.509800 1439.784500 +0.274700
05/04/2021 +0.0212% 1439.204300 1439.509800 +0.305500
01/04/2021 -0.0377% 1439.747600 1439.204300 -0.543300
31/03/2021 +0.0268% 1439.361500 1439.747600 +0.386100
30/03/2021 -0.0221% 1439.679600 1439.361500 -0.318100
29/03/2021 +0.0035% 1439.629900 1439.679600 +0.049700
26/03/2021 -0.0105% 1439.781600 1439.629900 -0.151700
25/03/2021 -0.0062% 1439.871100 1439.781600 -0.089500
24/03/2021 +0.0100% 1439.727000 1439.871100 +0.144100
23/03/2021 +0.0111% 1439.567000 1439.727000 +0.160000
22/03/2021 -0.0034% 1439.616300 1439.567000 -0.049300
19/03/2021 -0.0093% 1439.750400 1439.616300 -0.134100
18/03/2021 -0.0217% 1440.063500 1439.750400 -0.313100
17/03/2021 -0.0117% 1440.232500 1440.063500 -0.169000
16/03/2021 +0.0059% 1440.148000 1440.232500 +0.084500
15/03/2021 -0.0123% 1440.325500 1440.148000 -0.177500
12/03/2021 -0.0154% 1440.547200 1440.325500 -0.221700
11/03/2021 -0.0027% 1440.585900 1440.547200 -0.038700
10/03/2021 -0.0036% 1440.638200 1440.585900 -0.052300
09/03/2021 -0.0123% 1440.816100 1440.638200 -0.177900
08/03/2021 -0.0240% 1441.161900 1440.816100 -0.345800
05/03/2021 -0.0181% 1441.422400 1441.161900 -0.260500
04/03/2021 +0.0052% 1441.347400 1441.422400 +0.075000
03/03/2021 +0.0024% 1441.313000 1441.347400 +0.034400
02/03/2021 -0.0043% 1441.374600 1441.313000 -0.061600
01/03/2021 +0.0295% 1440.949100 1441.374600 +0.425500
26/02/2021 -0.0013% 1440.967700 1440.949100 -0.018600
25/02/2021 -0.0161% 1441.200100 1440.967700 -0.232400
24/02/2021 -0.0101% 1441.345800 1441.200100 -0.145700
23/02/2021 +0.0082% 1441.227500 1441.345800 +0.118300
22/02/2021 +0.0145% 1441.017900 1441.227500 +0.209600
19/02/2021 -0.0069% 1441.117500 1441.017900 -0.099600
Mostrando 1301 - 1400 de 2681 registros
Volver al Detalle Ver Historial