Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0550%
Mínimo
-0.0128%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.0072% 1376.240200 1376.338700 +0.098500
06/06/2019 +0.0232% 1375.920900 1376.240200 +0.319300
05/06/2019 +0.0318% 1375.482900 1375.920900 +0.438000
04/06/2019 +0.0254% 1375.134100 1375.482900 +0.348800
03/06/2019 +0.0372% 1374.622900 1375.134100 +0.511200
31/05/2019 +0.0260% 1374.265700 1374.622900 +0.357200
30/05/2019 +0.0032% 1374.221500 1374.265700 +0.044200
29/05/2019 +0.0059% 1374.140000 1374.221500 +0.081500
28/05/2019 +0.0270% 1373.769700 1374.140000 +0.370300
27/05/2019 +0.0243% 1373.435300 1373.769700 +0.334400
24/05/2019 +0.0170% 1373.202500 1373.435300 +0.232800
23/05/2019 +0.0201% 1372.926300 1373.202500 +0.276200
22/05/2019 +0.0260% 1372.569500 1372.926300 +0.356800
20/05/2019 +0.0155% 1372.356600 1372.569500 +0.212900
17/05/2019 +0.0050% 1372.287900 1372.356600 +0.068700
16/05/2019 +0.0146% 1372.088200 1372.287900 +0.199700
15/05/2019 +0.0083% 1371.974500 1372.088200 +0.113700
14/05/2019 +0.0293% 1371.572500 1371.974500 +0.402000
13/05/2019 +0.0221% 1371.269300 1371.572500 +0.303200
10/05/2019 +0.0001% 1371.268600 1371.269300 +0.000700
09/05/2019 +0.0176% 1371.027400 1371.268600 +0.241200
08/05/2019 +0.0184% 1370.775500 1371.027400 +0.251900
07/05/2019 +0.0126% 1370.602200 1370.775500 +0.173300
06/05/2019 +0.0391% 1370.066500 1370.602200 +0.535700
03/05/2019 +0.0265% 1369.703900 1370.066500 +0.362600
02/05/2019 +0.0285% 1369.313400 1369.703900 +0.390500
30/04/2019 -0.0123% 1369.481300 1369.313400 -0.167900
29/04/2019 +0.0081% 1369.370200 1369.481300 +0.111100
26/04/2019 +0.0117% 1369.209700 1369.370200 +0.160500
25/04/2019 +0.0025% 1369.175600 1369.209700 +0.034100
24/04/2019 -0.0084% 1369.290500 1369.175600 -0.114900
23/04/2019 +0.0181% 1369.042700 1369.290500 +0.247800
22/04/2019 +0.0543% 1368.300000 1369.042700 +0.742700
18/04/2019 -0.0027% 1368.336300 1368.300000 -0.036300
17/04/2019 +0.0213% 1368.045000 1368.336300 +0.291300
16/04/2019 +0.0033% 1367.999400 1368.045000 +0.045600
15/04/2019 +0.0180% 1367.752600 1367.999400 +0.246800
12/04/2019 -0.0037% 1367.803700 1367.752600 -0.051100
11/04/2019 +0.0052% 1367.732700 1367.803700 +0.071000
10/04/2019 +0.0153% 1367.522800 1367.732700 +0.209900
09/04/2019 +0.0358% 1367.032800 1367.522800 +0.490000
08/04/2019 +0.0285% 1366.643600 1367.032800 +0.389200
05/04/2019 +0.0221% 1366.341600 1366.643600 +0.302000
04/04/2019 +0.0159% 1366.124000 1366.341600 +0.217600
03/04/2019 +0.0056% 1366.047500 1366.124000 +0.076500
02/04/2019 +0.0206% 1365.765600 1366.047500 +0.281900
01/04/2019 +0.0315% 1365.336100 1365.765600 +0.429500
29/03/2019 +0.0088% 1365.215300 1365.336100 +0.120800
28/03/2019 +0.0027% 1365.178100 1365.215300 +0.037200
27/03/2019 +0.0135% 1364.993700 1365.178100 +0.184400
26/03/2019 -0.0022% 1365.023700 1364.993700 -0.030000
25/03/2019 +0.0327% 1364.576800 1365.023700 +0.446900
22/03/2019 +0.0031% 1364.534000 1364.576800 +0.042800
21/03/2019 +0.0152% 1364.326100 1364.534000 +0.207900
20/03/2019 +0.0075% 1364.224100 1364.326100 +0.102000
19/03/2019 +0.0117% 1364.064800 1364.224100 +0.159300
18/03/2019 +0.0304% 1363.649900 1364.064800 +0.414900
15/03/2019 +0.0181% 1363.403000 1363.649900 +0.246900
14/03/2019 +0.0324% 1362.962000 1363.403000 +0.441000
13/03/2019 +0.0162% 1362.741800 1362.962000 +0.220200
12/03/2019 +0.0178% 1362.499800 1362.741800 +0.242000
11/03/2019 +0.0168% 1362.270800 1362.499800 +0.229000
08/03/2019 +0.0397% 1361.730700 1362.270800 +0.540100
07/03/2019 +0.0116% 1361.572100 1361.730700 +0.158600
06/03/2019 +0.0133% 1361.391100 1361.572100 +0.181000
05/03/2019 +0.0068% 1361.298200 1361.391100 +0.092900
04/03/2019 +0.0226% 1360.990700 1361.298200 +0.307500
01/03/2019 -0.0012% 1361.007700 1360.990700 -0.017000
28/02/2019 +0.0122% 1360.841700 1361.007700 +0.166000
27/02/2019 +0.0090% 1360.719200 1360.841700 +0.122500
26/02/2019 -0.0051% 1360.788100 1360.719200 -0.068900
25/02/2019 +0.0174% 1360.551700 1360.788100 +0.236400
22/02/2019 -0.0009% 1360.563600 1360.551700 -0.011900
21/02/2019 +0.0060% 1360.482200 1360.563600 +0.081400
20/02/2019 +0.0060% 1360.401200 1360.482200 +0.081000
19/02/2019 +0.0060% 1360.319900 1360.401200 +0.081300
18/02/2019 +0.0287% 1359.929000 1360.319900 +0.390900
15/02/2019 +0.0041% 1359.873200 1359.929000 +0.055800
14/02/2019 +0.0067% 1359.782000 1359.873200 +0.091200
13/02/2019 +0.0023% 1359.750400 1359.782000 +0.031600
12/02/2019 +0.0286% 1359.362100 1359.750400 +0.388300
11/02/2019 +0.0550% 1358.614000 1359.362100 +0.748100
08/02/2019 +0.0134% 1358.432500 1358.614000 +0.181500
07/02/2019 +0.0186% 1358.179700 1358.432500 +0.252800
06/02/2019 +0.0214% 1357.888700 1358.179700 +0.291000
05/02/2019 +0.0063% 1357.803700 1357.888700 +0.085000
04/02/2019 +0.0200% 1357.532800 1357.803700 +0.270900
01/02/2019 +0.0343% 1357.066900 1357.532800 +0.465900
31/01/2019 -0.0067% 1357.157200 1357.066900 -0.090300
30/01/2019 +0.0089% 1357.036700 1357.157200 +0.120500
29/01/2019 -0.0128% 1357.209900 1357.036700 -0.173200
28/01/2019 +0.0096% 1357.079200 1357.209900 +0.130700
25/01/2019 +0.0136% 1356.895100 1357.079200 +0.184100
24/01/2019 +0.0137% 1356.708800 1356.895100 +0.186300
23/01/2019 +0.0140% 1356.518600 1356.708800 +0.190200
22/01/2019 +0.0133% 1356.338000 1356.518600 +0.180600
21/01/2019 +0.0121% 1356.174100 1356.338000 +0.163900
18/01/2019 +0.0321% 1355.739400 1356.174100 +0.434700
17/01/2019 -0.0097% 1355.870600 1355.739400 -0.131200
16/01/2019 -0.0054% 1355.944000 1355.870600 -0.073400
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial