Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0010%
Máximo
0.4403%
Mínimo
-0.7269%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0284% 1385.249800 1385.643200 +0.393400
09/12/2019 +0.0966% 1383.912100 1385.249800 +1.337700
06/12/2019 +0.0598% 1383.084800 1383.912100 +0.827300
05/12/2019 -0.0050% 1383.153700 1383.084800 -0.068900
04/12/2019 -0.0316% 1383.591500 1383.153700 -0.437800
03/12/2019 -0.0502% 1384.285900 1383.591500 -0.694400
02/12/2019 -0.1077% 1385.778100 1384.285900 -1.492200
29/11/2019 -0.0029% 1385.818100 1385.778100 -0.040000
28/11/2019 -0.0877% 1387.033400 1385.818100 -1.215300
27/11/2019 -0.0883% 1388.258300 1387.033400 -1.224900
26/11/2019 +0.0360% 1387.759000 1388.258300 +0.499300
25/11/2019 +0.0558% 1386.985200 1387.759000 +0.773800
22/11/2019 +0.0830% 1385.835100 1386.985200 +1.150100
21/11/2019 -0.2049% 1388.677700 1385.835100 -2.842600
20/11/2019 -0.0969% 1390.023800 1388.677700 -1.346100
19/11/2019 +0.0751% 1388.979800 1390.023800 +1.044000
18/11/2019 +0.2950% 1384.888500 1388.979800 +4.091300
15/11/2019 +0.4403% 1378.803600 1384.888500 +6.084900
14/11/2019 -0.7269% 1388.863000 1378.803600 -10.059400
13/11/2019 -0.1850% 1391.434600 1388.863000 -2.571600
12/11/2019 -0.1731% 1393.845900 1391.434600 -2.411300
11/11/2019 -0.0166% 1394.077700 1393.845900 -0.231800
08/11/2019 +0.0040% 1394.022200 1394.077700 +0.055500
07/11/2019 +0.0025% 1393.987200 1394.022200 +0.035000
06/11/2019 +0.0192% 1393.718900 1393.987200 +0.268300
05/11/2019 -0.0599% 1394.554500 1393.718900 -0.835600
04/11/2019 +0.0234% 1394.228600 1394.554500 +0.325900
30/10/2019 -0.0494% 1394.917400 1394.228600 -0.688800
29/10/2019 -0.0760% 1395.977800 1394.917400 -1.060400
28/10/2019 -0.0004% 1395.982800 1395.977800 -0.005000
25/10/2019 +0.0267% 1395.610400 1395.982800 +0.372400
24/10/2019 +0.0196% 1395.337400 1395.610400 +0.273000
23/10/2019 +0.0598% 1394.502800 1395.337400 +0.834600
22/10/2019 -0.0501% 1395.201200 1394.502800 -0.698400
21/10/2019 -0.0528% 1395.938700 1395.201200 -0.737500
18/10/2019 -0.0400% 1396.496700 1395.938700 -0.558000
17/10/2019 -0.0214% 1396.795000 1396.496700 -0.298300
16/10/2019 -0.0163% 1397.023000 1396.795000 -0.228000
15/10/2019 +0.0080% 1396.911000 1397.023000 +0.112000
14/10/2019 +0.0079% 1396.801200 1396.911000 +0.109800
11/10/2019 -0.0041% 1396.858400 1396.801200 -0.057200
10/10/2019 +0.0037% 1396.807200 1396.858400 +0.051200
09/10/2019 +0.0185% 1396.548900 1396.807200 +0.258300
08/10/2019 +0.0231% 1396.226700 1396.548900 +0.322200
07/10/2019 +0.0201% 1395.945800 1396.226700 +0.280900
04/10/2019 +0.0108% 1395.795300 1395.945800 +0.150500
03/10/2019 +0.0155% 1395.578800 1395.795300 +0.216500
02/10/2019 +0.0145% 1395.377100 1395.578800 +0.201700
01/10/2019 -0.0088% 1395.499400 1395.377100 -0.122300
30/09/2019 +0.0148% 1395.292500 1395.499400 +0.206900
27/09/2019 -0.0041% 1395.349700 1395.292500 -0.057200
26/09/2019 -0.0171% 1395.588700 1395.349700 -0.239000
25/09/2019 +0.0073% 1395.487300 1395.588700 +0.101400
24/09/2019 +0.0213% 1395.189900 1395.487300 +0.297400
23/09/2019 +0.0451% 1394.560200 1395.189900 +0.629700
17/09/2019 -0.0275% 1394.943300 1394.560200 -0.383100
16/09/2019 +0.0015% 1394.922000 1394.943300 +0.021300
13/09/2019 -0.0088% 1395.045300 1394.922000 -0.123300
12/09/2019 +0.0165% 1394.815600 1395.045300 +0.229700
11/09/2019 +0.0035% 1394.766100 1394.815600 +0.049500
10/09/2019 +0.0138% 1394.573400 1394.766100 +0.192700
09/09/2019 +0.0270% 1394.196700 1394.573400 +0.376700
06/09/2019 +0.0061% 1394.112200 1394.196700 +0.084500
05/09/2019 +0.0152% 1393.900300 1394.112200 +0.211900
04/09/2019 +0.0892% 1392.657900 1393.900300 +1.242400
03/09/2019 +0.0099% 1392.519400 1392.657900 +0.138500
02/09/2019 +0.0132% 1392.335400 1392.519400 +0.184000
30/08/2019 -0.0080% 1392.447000 1392.335400 -0.111600
29/08/2019 +0.0005% 1392.440500 1392.447000 +0.006500
28/08/2019 +0.0160% 1392.217700 1392.440500 +0.222800
27/08/2019 +0.0107% 1392.069000 1392.217700 +0.148700
26/08/2019 +0.0190% 1391.804500 1392.069000 +0.264500
23/08/2019 +0.0183% 1391.550100 1391.804500 +0.254400
22/08/2019 -0.0218% 1391.853900 1391.550100 -0.303800
21/08/2019 +0.0365% 1391.345800 1391.853900 +0.508100
20/08/2019 +0.0039% 1391.291400 1391.345800 +0.054400
19/08/2019 +0.0194% 1391.021200 1391.291400 +0.270200
16/08/2019 +0.0075% 1390.917100 1391.021200 +0.104100
14/08/2019 +0.0223% 1390.606800 1390.917100 +0.310300
13/08/2019 -0.0112% 1390.762600 1390.606800 -0.155800
12/08/2019 +0.0228% 1390.445200 1390.762600 +0.317400
09/08/2019 +0.0032% 1390.400600 1390.445200 +0.044600
08/08/2019 +0.0124% 1390.227800 1390.400600 +0.172800
07/08/2019 +0.0267% 1389.856300 1390.227800 +0.371500
06/08/2019 +0.0175% 1389.612600 1389.856300 +0.243700
05/08/2019 +0.0492% 1388.929500 1389.612600 +0.683100
02/08/2019 +0.0127% 1388.753600 1388.929500 +0.175900
01/08/2019 -0.0138% 1388.944900 1388.753600 -0.191300
31/07/2019 +0.0511% 1388.234900 1388.944900 +0.710000
30/07/2019 +0.0146% 1388.032600 1388.234900 +0.202300
29/07/2019 +0.0369% 1387.520400 1388.032600 +0.512200
26/07/2019 +0.0266% 1387.151900 1387.520400 +0.368500
25/07/2019 -0.0009% 1387.164700 1387.151900 -0.012800
24/07/2019 +0.0190% 1386.901500 1387.164700 +0.263200
23/07/2019 +0.0207% 1386.615100 1386.901500 +0.286400
22/07/2019 +0.0276% 1386.232600 1386.615100 +0.382500
19/07/2019 +0.0730% 1385.220400 1386.232600 +1.012200
18/07/2019 +0.0302% 1384.802100 1385.220400 +0.418300
17/07/2019 +0.0114% 1384.644400 1384.802100 +0.157700
15/07/2019 +0.0274% 1384.265500 1384.644400 +0.378900
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial