Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0191%
Máximo
0.1907%
Mínimo
-0.0218%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0061% 1394.112200 1394.196700 +0.084500
05/09/2019 +0.0152% 1393.900300 1394.112200 +0.211900
04/09/2019 +0.0892% 1392.657900 1393.900300 +1.242400
03/09/2019 +0.0099% 1392.519400 1392.657900 +0.138500
02/09/2019 +0.0132% 1392.335400 1392.519400 +0.184000
30/08/2019 -0.0080% 1392.447000 1392.335400 -0.111600
29/08/2019 +0.0005% 1392.440500 1392.447000 +0.006500
28/08/2019 +0.0160% 1392.217700 1392.440500 +0.222800
27/08/2019 +0.0107% 1392.069000 1392.217700 +0.148700
26/08/2019 +0.0190% 1391.804500 1392.069000 +0.264500
23/08/2019 +0.0183% 1391.550100 1391.804500 +0.254400
22/08/2019 -0.0218% 1391.853900 1391.550100 -0.303800
21/08/2019 +0.0365% 1391.345800 1391.853900 +0.508100
20/08/2019 +0.0039% 1391.291400 1391.345800 +0.054400
19/08/2019 +0.0194% 1391.021200 1391.291400 +0.270200
16/08/2019 +0.0075% 1390.917100 1391.021200 +0.104100
14/08/2019 +0.0223% 1390.606800 1390.917100 +0.310300
13/08/2019 -0.0112% 1390.762600 1390.606800 -0.155800
12/08/2019 +0.0228% 1390.445200 1390.762600 +0.317400
09/08/2019 +0.0032% 1390.400600 1390.445200 +0.044600
08/08/2019 +0.0124% 1390.227800 1390.400600 +0.172800
07/08/2019 +0.0267% 1389.856300 1390.227800 +0.371500
06/08/2019 +0.0175% 1389.612600 1389.856300 +0.243700
05/08/2019 +0.0492% 1388.929500 1389.612600 +0.683100
02/08/2019 +0.0127% 1388.753600 1388.929500 +0.175900
01/08/2019 -0.0138% 1388.944900 1388.753600 -0.191300
31/07/2019 +0.0511% 1388.234900 1388.944900 +0.710000
30/07/2019 +0.0146% 1388.032600 1388.234900 +0.202300
29/07/2019 +0.0369% 1387.520400 1388.032600 +0.512200
26/07/2019 +0.0266% 1387.151900 1387.520400 +0.368500
25/07/2019 -0.0009% 1387.164700 1387.151900 -0.012800
24/07/2019 +0.0190% 1386.901500 1387.164700 +0.263200
23/07/2019 +0.0207% 1386.615100 1386.901500 +0.286400
22/07/2019 +0.0276% 1386.232600 1386.615100 +0.382500
19/07/2019 +0.0730% 1385.220400 1386.232600 +1.012200
18/07/2019 +0.0302% 1384.802100 1385.220400 +0.418300
17/07/2019 +0.0114% 1384.644400 1384.802100 +0.157700
15/07/2019 +0.0274% 1384.265500 1384.644400 +0.378900
12/07/2019 +0.0011% 1384.249700 1384.265500 +0.015800
11/07/2019 -0.0009% 1384.262600 1384.249700 -0.012900
10/07/2019 +0.0371% 1383.748700 1384.262600 +0.513900
09/07/2019 +0.0076% 1383.643400 1383.748700 +0.105300
08/07/2019 +0.0287% 1383.245700 1383.643400 +0.397700
05/07/2019 -0.0075% 1383.350100 1383.245700 -0.104400
04/07/2019 +0.0206% 1383.064900 1383.350100 +0.285200
03/07/2019 +0.0292% 1382.660500 1383.064900 +0.404400
02/07/2019 +0.0108% 1382.510800 1382.660500 +0.149700
01/07/2019 +0.0325% 1382.061100 1382.510800 +0.449700
28/06/2019 +0.0143% 1381.863200 1382.061100 +0.197900
27/06/2019 +0.0106% 1381.716900 1381.863200 +0.146300
26/06/2019 -0.0166% 1381.946000 1381.716900 -0.229100
25/06/2019 +0.0266% 1381.578900 1381.946000 +0.367100
24/06/2019 +0.0139% 1381.387500 1381.578900 +0.191400
21/06/2019 +0.0170% 1381.152000 1381.387500 +0.235500
20/06/2019 +0.0096% 1381.019900 1381.152000 +0.132100
19/06/2019 +0.0118% 1380.856300 1381.019900 +0.163600
18/06/2019 +0.0091% 1380.730900 1380.856300 +0.125400
17/06/2019 +0.0433% 1380.132600 1380.730900 +0.598300
14/06/2019 -0.0160% 1380.353800 1380.132600 -0.221200
13/06/2019 +0.0099% 1380.217400 1380.353800 +0.136400
12/06/2019 +0.0230% 1379.899500 1380.217400 +0.317900
11/06/2019 +0.0676% 1378.966400 1379.899500 +0.933100
10/06/2019 +0.1907% 1376.338700 1378.966400 +2.627700
07/06/2019 +0.0072% 1376.240200 1376.338700 +0.098500
06/06/2019 +0.0232% 1375.920900 1376.240200 +0.319300
05/06/2019 +0.0318% 1375.482900 1375.920900 +0.438000
04/06/2019 +0.0254% 1375.134100 1375.482900 +0.348800
03/06/2019 +0.0372% 1374.622900 1375.134100 +0.511200
31/05/2019 +0.0260% 1374.265700 1374.622900 +0.357200
30/05/2019 +0.0032% 1374.221500 1374.265700 +0.044200
29/05/2019 +0.0059% 1374.140000 1374.221500 +0.081500
28/05/2019 +0.0270% 1373.769700 1374.140000 +0.370300
27/05/2019 +0.0243% 1373.435300 1373.769700 +0.334400
24/05/2019 +0.0170% 1373.202500 1373.435300 +0.232800
23/05/2019 +0.0201% 1372.926300 1373.202500 +0.276200
22/05/2019 +0.0260% 1372.569500 1372.926300 +0.356800
20/05/2019 +0.0155% 1372.356600 1372.569500 +0.212900
17/05/2019 +0.0050% 1372.287900 1372.356600 +0.068700
16/05/2019 +0.0146% 1372.088200 1372.287900 +0.199700
15/05/2019 +0.0083% 1371.974500 1372.088200 +0.113700
14/05/2019 +0.0293% 1371.572500 1371.974500 +0.402000
13/05/2019 +0.0221% 1371.269300 1371.572500 +0.303200
10/05/2019 +0.0001% 1371.268600 1371.269300 +0.000700
09/05/2019 +0.0176% 1371.027400 1371.268600 +0.241200
08/05/2019 +0.0184% 1370.775500 1371.027400 +0.251900
07/05/2019 +0.0126% 1370.602200 1370.775500 +0.173300
06/05/2019 +0.0391% 1370.066500 1370.602200 +0.535700
03/05/2019 +0.0265% 1369.703900 1370.066500 +0.362600
02/05/2019 +0.0285% 1369.313400 1369.703900 +0.390500
30/04/2019 -0.0123% 1369.481300 1369.313400 -0.167900
29/04/2019 +0.0081% 1369.370200 1369.481300 +0.111100
26/04/2019 +0.0117% 1369.209700 1369.370200 +0.160500
25/04/2019 +0.0025% 1369.175600 1369.209700 +0.034100
24/04/2019 -0.0084% 1369.290500 1369.175600 -0.114900
23/04/2019 +0.0181% 1369.042700 1369.290500 +0.247800
22/04/2019 +0.0543% 1368.300000 1369.042700 +0.742700
18/04/2019 -0.0027% 1368.336300 1368.300000 -0.036300
17/04/2019 +0.0213% 1368.045000 1368.336300 +0.291300
16/04/2019 +0.0033% 1367.999400 1368.045000 +0.045600
15/04/2019 +0.0180% 1367.752600 1367.999400 +0.246800
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial