Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0909%
Mínimo
-0.0417%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.0127% 1326.356400 1326.524600 +0.168200
20/03/2018 -0.0091% 1326.477300 1326.356400 -0.120900
19/03/2018 +0.0195% 1326.219100 1326.477300 +0.258200
16/03/2018 +0.0019% 1326.193400 1326.219100 +0.025700
15/03/2018 -0.0083% 1326.303500 1326.193400 -0.110100
14/03/2018 +0.0153% 1326.100300 1326.303500 +0.203200
13/03/2018 +0.0014% 1326.082200 1326.100300 +0.018100
12/03/2018 +0.0070% 1325.989400 1326.082200 +0.092800
09/03/2018 +0.0172% 1325.761900 1325.989400 +0.227500
08/03/2018 -0.0221% 1326.054300 1325.761900 -0.292400
07/03/2018 -0.0033% 1326.098700 1326.054300 -0.044400
06/03/2018 +0.0043% 1326.042300 1326.098700 +0.056400
05/03/2018 +0.0250% 1325.710600 1326.042300 +0.331700
02/03/2018 +0.0052% 1325.641200 1325.710600 +0.069400
01/03/2018 +0.0030% 1325.601900 1325.641200 +0.039300
28/02/2018 +0.0229% 1325.298000 1325.601900 +0.303900
27/02/2018 -0.0055% 1325.370900 1325.298000 -0.072900
26/02/2018 +0.0260% 1325.025900 1325.370900 +0.345000
23/02/2018 +0.0183% 1324.783600 1325.025900 +0.242300
22/02/2018 +0.0048% 1324.720200 1324.783600 +0.063400
21/02/2018 +0.0259% 1324.376500 1324.720200 +0.343700
20/02/2018 +0.0147% 1324.181300 1324.376500 +0.195200
19/02/2018 +0.0197% 1323.921100 1324.181300 +0.260200
16/02/2018 -0.0046% 1323.981400 1323.921100 -0.060300
15/02/2018 +0.0125% 1323.816100 1323.981400 +0.165300
14/02/2018 +0.0394% 1323.295200 1323.816100 +0.520900
13/02/2018 +0.0103% 1323.158500 1323.295200 +0.136700
12/02/2018 +0.0550% 1322.430900 1323.158500 +0.727600
09/02/2018 -0.0118% 1322.587000 1322.430900 -0.156100
08/02/2018 -0.0133% 1322.762400 1322.587000 -0.175400
07/02/2018 +0.0167% 1322.541100 1322.762400 +0.221300
06/02/2018 -0.0048% 1322.604500 1322.541100 -0.063400
05/02/2018 +0.0320% 1322.180900 1322.604500 +0.423600
02/02/2018 +0.0074% 1322.083500 1322.180900 +0.097400
01/02/2018 +0.0019% 1322.058100 1322.083500 +0.025400
31/01/2018 +0.0246% 1321.732300 1322.058100 +0.325800
30/01/2018 +0.0006% 1321.723900 1321.732300 +0.008400
29/01/2018 +0.0091% 1321.603500 1321.723900 +0.120400
26/01/2018 +0.0148% 1321.407700 1321.603500 +0.195800
25/01/2018 +0.0269% 1321.051800 1321.407700 +0.355900
24/01/2018 +0.0160% 1320.840700 1321.051800 +0.211100
23/01/2018 -0.0055% 1320.913400 1320.840700 -0.072700
22/01/2018 +0.0232% 1320.606600 1320.913400 +0.306800
19/01/2018 +0.0062% 1320.524100 1320.606600 +0.082500
18/01/2018 +0.0414% 1319.976900 1320.524100 +0.547200
17/01/2018 +0.0237% 1319.664100 1319.976900 +0.312800
16/01/2018 +0.0061% 1319.583400 1319.664100 +0.080700
15/01/2018 +0.0075% 1319.484400 1319.583400 +0.099000
12/01/2018 +0.0023% 1319.454100 1319.484400 +0.030300
11/01/2018 +0.0016% 1319.432400 1319.454100 +0.021700
10/01/2018 -0.0013% 1319.449600 1319.432400 -0.017200
09/01/2018 +0.0182% 1319.209600 1319.449600 +0.240000
08/01/2018 +0.0421% 1318.654000 1319.209600 +0.555600
05/01/2018 +0.0066% 1318.567400 1318.654000 +0.086600
04/01/2018 +0.0206% 1318.295500 1318.567400 +0.271900
03/01/2018 +0.0462% 1317.687200 1318.295500 +0.608300
02/01/2018 +0.0909% 1316.489400 1317.687200 +1.197800
29/12/2017 -0.0132% 1316.663700 1316.489400 -0.174300
28/12/2017 +0.0062% 1316.582300 1316.663700 +0.081400
27/12/2017 +0.0449% 1315.991000 1316.582300 +0.591300
26/12/2017 +0.0168% 1315.769600 1315.991000 +0.221400
22/12/2017 +0.0536% 1315.064100 1315.769600 +0.705500
21/12/2017 -0.0251% 1315.394200 1315.064100 -0.330100
20/12/2017 -0.0207% 1315.666000 1315.394200 -0.271800
19/12/2017 +0.0366% 1315.184500 1315.666000 +0.481500
18/12/2017 +0.0378% 1314.687800 1315.184500 +0.496700
15/12/2017 +0.0117% 1314.533900 1314.687800 +0.153900
14/12/2017 +0.0028% 1314.497500 1314.533900 +0.036400
13/12/2017 -0.0026% 1314.531800 1314.497500 -0.034300
12/12/2017 -0.0103% 1314.667800 1314.531800 -0.136000
11/12/2017 +0.0692% 1313.758300 1314.667800 +0.909500
07/12/2017 -0.0365% 1314.237900 1313.758300 -0.479600
06/12/2017 -0.0286% 1314.614100 1314.237900 -0.376200
05/12/2017 +0.0360% 1314.141100 1314.614100 +0.473000
04/12/2017 +0.0339% 1313.696200 1314.141100 +0.444900
01/12/2017 +0.0289% 1313.316400 1313.696200 +0.379800
30/11/2017 +0.0009% 1313.305000 1313.316400 +0.011400
29/11/2017 +0.0149% 1313.108900 1313.305000 +0.196100
28/11/2017 -0.0077% 1313.210300 1313.108900 -0.101400
27/11/2017 +0.0382% 1312.708300 1313.210300 +0.502000
24/11/2017 -0.0417% 1313.255700 1312.708300 -0.547400
23/11/2017 -0.0148% 1313.449900 1313.255700 -0.194200
22/11/2017 +0.0132% 1313.276400 1313.449900 +0.173500
21/11/2017 +0.0347% 1312.820500 1313.276400 +0.455900
20/11/2017 -0.0071% 1312.913100 1312.820500 -0.092600
17/11/2017 +0.0054% 1312.842100 1312.913100 +0.071000
16/11/2017 +0.0273% 1312.484300 1312.842100 +0.357800
15/11/2017 +0.0149% 1312.288500 1312.484300 +0.195800
14/11/2017 +0.0051% 1312.221700 1312.288500 +0.066800
13/11/2017 +0.0127% 1312.054500 1312.221700 +0.167200
10/11/2017 +0.0278% 1311.690100 1312.054500 +0.364400
09/11/2017 +0.0085% 1311.578000 1311.690100 +0.112100
08/11/2017 -0.0385% 1312.082800 1311.578000 -0.504800
07/11/2017 +0.0411% 1311.543100 1312.082800 +0.539700
06/11/2017 +0.0119% 1311.386500 1311.543100 +0.156600
03/11/2017 +0.0186% 1311.142900 1311.386500 +0.243600
02/11/2017 +0.0090% 1311.024400 1311.142900 +0.118500
31/10/2017 +0.0117% 1310.871200 1311.024400 +0.153200
30/10/2017 +0.0271% 1310.516200 1310.871200 +0.355000
26/10/2017 +0.0146% 1310.324600 1310.516200 +0.191600
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial