Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0880%
Mínimo
-0.0208%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0281% 1287.393400 1287.755700 +0.362300
04/04/2017 +0.0399% 1286.879500 1287.393400 +0.513900
03/04/2017 +0.0508% 1286.225900 1286.879500 +0.653600
31/03/2017 +0.0435% 1285.666300 1286.225900 +0.559600
30/03/2017 +0.0248% 1285.347400 1285.666300 +0.318900
29/03/2017 -0.0136% 1285.521900 1285.347400 -0.174500
28/03/2017 -0.0021% 1285.548600 1285.521900 -0.026700
27/03/2017 +0.0452% 1284.967400 1285.548600 +0.581200
24/03/2017 +0.0035% 1284.922900 1284.967400 +0.044500
23/03/2017 +0.0126% 1284.760800 1284.922900 +0.162100
22/03/2017 -0.0027% 1284.794900 1284.760800 -0.034100
21/03/2017 +0.0157% 1284.592600 1284.794900 +0.202300
20/03/2017 +0.0220% 1284.309800 1284.592600 +0.282800
17/03/2017 +0.0426% 1283.762700 1284.309800 +0.547100
16/03/2017 +0.0145% 1283.577000 1283.762700 +0.185700
15/03/2017 +0.0009% 1283.565600 1283.577000 +0.011400
14/03/2017 -0.0204% 1283.828100 1283.565600 -0.262500
13/03/2017 +0.0466% 1283.229900 1283.828100 +0.598200
10/03/2017 -0.0065% 1283.313500 1283.229900 -0.083600
09/03/2017 +0.0044% 1283.257100 1283.313500 +0.056400
08/03/2017 +0.0103% 1283.124500 1283.257100 +0.132600
07/03/2017 +0.0171% 1282.905700 1283.124500 +0.218800
06/03/2017 +0.0372% 1282.428400 1282.905700 +0.477300
03/03/2017 +0.0092% 1282.310200 1282.428400 +0.118200
02/03/2017 +0.0332% 1281.884200 1282.310200 +0.426000
01/03/2017 +0.0037% 1281.837200 1281.884200 +0.047000
28/02/2017 +0.0309% 1281.441000 1281.837200 +0.396200
27/02/2017 +0.0134% 1281.269800 1281.441000 +0.171200
24/02/2017 +0.0324% 1280.854300 1281.269800 +0.415500
23/02/2017 +0.0039% 1280.804500 1280.854300 +0.049800
22/02/2017 +0.0169% 1280.588100 1280.804500 +0.216400
21/02/2017 -0.0206% 1280.852000 1280.588100 -0.263900
20/02/2017 +0.0164% 1280.641800 1280.852000 +0.210200
17/02/2017 -0.0034% 1280.685500 1280.641800 -0.043700
16/02/2017 -0.0068% 1280.772700 1280.685500 -0.087200
15/02/2017 +0.0140% 1280.592800 1280.772700 +0.179900
14/02/2017 +0.0134% 1280.421100 1280.592800 +0.171700
13/02/2017 +0.0567% 1279.695500 1280.421100 +0.725600
10/02/2017 +0.0171% 1279.477100 1279.695500 +0.218400
09/02/2017 +0.0467% 1278.879300 1279.477100 +0.597800
08/02/2017 +0.0021% 1278.851900 1278.879300 +0.027400
07/02/2017 +0.0001% 1278.850600 1278.851900 +0.001300
06/02/2017 +0.0310% 1278.454400 1278.850600 +0.396200
03/02/2017 +0.0278% 1278.099200 1278.454400 +0.355200
02/02/2017 +0.0424% 1277.557500 1278.099200 +0.541700
01/02/2017 +0.0401% 1277.045500 1277.557500 +0.512000
31/01/2017 +0.0058% 1276.971000 1277.045500 +0.074500
30/01/2017 +0.0014% 1276.953100 1276.971000 +0.017900
27/01/2017 +0.0005% 1276.946500 1276.953100 +0.006600
26/01/2017 +0.0218% 1276.668500 1276.946500 +0.278000
25/01/2017 +0.0082% 1276.563200 1276.668500 +0.105300
24/01/2017 +0.0017% 1276.541800 1276.563200 +0.021400
23/01/2017 +0.0348% 1276.097100 1276.541800 +0.444700
20/01/2017 +0.0651% 1275.266000 1276.097100 +0.831100
19/01/2017 +0.0141% 1275.085700 1275.266000 +0.180300
18/01/2017 -0.0006% 1275.093800 1275.085700 -0.008100
17/01/2017 +0.0162% 1274.887600 1275.093800 +0.206200
16/01/2017 +0.0630% 1274.085300 1274.887600 +0.802300
13/01/2017 +0.0051% 1274.020800 1274.085300 +0.064500
12/01/2017 +0.0025% 1273.989100 1274.020800 +0.031700
11/01/2017 +0.0180% 1273.759500 1273.989100 +0.229600
10/01/2017 +0.0108% 1273.622500 1273.759500 +0.137000
09/01/2017 +0.0880% 1272.502100 1273.622500 +1.120400
06/01/2017 +0.0779% 1271.511300 1272.502100 +0.990800
05/01/2017 +0.0385% 1271.021600 1271.511300 +0.489700
04/01/2017 +0.0716% 1270.111500 1271.021600 +0.910100
03/01/2017 +0.0579% 1269.376400 1270.111500 +0.735100
30/12/2016 +0.0478% 1268.769400 1269.376400 +0.607000
29/12/2016 +0.0200% 1268.516200 1268.769400 +0.253200
28/12/2016 +0.0250% 1268.198800 1268.516200 +0.317400
27/12/2016 +0.0482% 1267.587700 1268.198800 +0.611100
26/12/2016 +0.0140% 1267.409700 1267.587700 +0.178000
23/12/2016 +0.0014% 1267.391600 1267.409700 +0.018100
22/12/2016 +0.0074% 1267.297500 1267.391600 +0.094100
21/12/2016 +0.0309% 1266.906500 1267.297500 +0.391000
20/12/2016 +0.0251% 1266.588900 1266.906500 +0.317600
19/12/2016 +0.0145% 1266.405000 1266.588900 +0.183900
16/12/2016 +0.0053% 1266.337600 1266.405000 +0.067400
15/12/2016 -0.0191% 1266.579700 1266.337600 -0.242100
14/12/2016 +0.0318% 1266.176700 1266.579700 +0.403000
13/12/2016 +0.0116% 1266.030400 1266.176700 +0.146300
12/12/2016 +0.0292% 1265.660600 1266.030400 +0.369800
09/12/2016 +0.0237% 1265.361000 1265.660600 +0.299600
07/12/2016 +0.0057% 1265.289400 1265.361000 +0.071600
06/12/2016 +0.0260% 1264.961000 1265.289400 +0.328400
05/12/2016 +0.0329% 1264.544300 1264.961000 +0.416700
02/12/2016 +0.0144% 1264.361600 1264.544300 +0.182700
01/12/2016 +0.0068% 1264.275700 1264.361600 +0.085900
30/11/2016 +0.0204% 1264.017300 1264.275700 +0.258400
29/11/2016 +0.0170% 1263.802300 1264.017300 +0.215000
28/11/2016 +0.0314% 1263.405900 1263.802300 +0.396400
25/11/2016 -0.0038% 1263.453900 1263.405900 -0.048000
24/11/2016 +0.0076% 1263.358300 1263.453900 +0.095600
23/11/2016 +0.0097% 1263.235600 1263.358300 +0.122700
22/11/2016 +0.0146% 1263.051100 1263.235600 +0.184500
21/11/2016 +0.0261% 1262.721900 1263.051100 +0.329200
18/11/2016 +0.0096% 1262.600100 1262.721900 +0.121800
17/11/2016 +0.0122% 1262.445900 1262.600100 +0.154200
16/11/2016 -0.0208% 1262.708000 1262.445900 -0.262100
15/11/2016 -0.0120% 1262.859200 1262.708000 -0.151200
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial