Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0673%
Mínimo
-0.0406%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0119% 1310.480100 1310.324600 -0.155500
24/10/2017 +0.0166% 1310.262700 1310.480100 +0.217400
23/10/2017 +0.0079% 1310.158900 1310.262700 +0.103800
20/10/2017 +0.0169% 1309.937800 1310.158900 +0.221100
19/10/2017 -0.0254% 1310.270600 1309.937800 -0.332800
18/10/2017 +0.0125% 1310.107200 1310.270600 +0.163400
17/10/2017 +0.0158% 1309.899700 1310.107200 +0.207500
16/10/2017 +0.0503% 1309.240900 1309.899700 +0.658800
13/10/2017 +0.0032% 1309.199600 1309.240900 +0.041300
12/10/2017 +0.0120% 1309.042900 1309.199600 +0.156700
11/10/2017 -0.0397% 1309.562400 1309.042900 -0.519500
10/10/2017 +0.0053% 1309.492700 1309.562400 +0.069700
06/10/2017 +0.0002% 1309.490300 1309.492700 +0.002400
05/10/2017 +0.0049% 1309.426300 1309.490300 +0.064000
04/10/2017 +0.0268% 1309.075600 1309.426300 +0.350700
03/10/2017 -0.0180% 1309.310700 1309.075600 -0.235100
02/10/2017 +0.0416% 1308.765700 1309.310700 +0.545000
29/09/2017 -0.0406% 1309.297400 1308.765700 -0.531700
28/09/2017 -0.0016% 1309.318600 1309.297400 -0.021200
27/09/2017 -0.0040% 1309.371500 1309.318600 -0.052900
26/09/2017 -0.0016% 1309.392500 1309.371500 -0.021000
25/09/2017 +0.0223% 1309.100500 1309.392500 +0.292000
22/09/2017 +0.0090% 1308.982400 1309.100500 +0.118100
21/09/2017 -0.0025% 1309.015200 1308.982400 -0.032800
20/09/2017 +0.0255% 1308.681800 1309.015200 +0.333400
15/09/2017 +0.0319% 1308.264700 1308.681800 +0.417100
14/09/2017 +0.0260% 1307.924600 1308.264700 +0.340100
13/09/2017 -0.0279% 1308.289900 1307.924600 -0.365300
12/09/2017 -0.0156% 1308.493800 1308.289900 -0.203900
11/09/2017 +0.0233% 1308.189400 1308.493800 +0.304400
08/09/2017 +0.0414% 1307.648200 1308.189400 +0.541200
07/09/2017 +0.0030% 1307.608500 1307.648200 +0.039700
06/09/2017 +0.0069% 1307.518100 1307.608500 +0.090400
05/09/2017 +0.0527% 1306.829200 1307.518100 +0.688900
04/09/2017 +0.0432% 1306.264500 1306.829200 +0.564700
01/09/2017 -0.0076% 1306.364400 1306.264500 -0.099900
31/08/2017 +0.0368% 1305.883600 1306.364400 +0.480800
30/08/2017 -0.0142% 1306.068400 1305.883600 -0.184800
29/08/2017 +0.0041% 1306.014500 1306.068400 +0.053900
28/08/2017 +0.0590% 1305.243900 1306.014500 +0.770600
25/08/2017 -0.0086% 1305.356500 1305.243900 -0.112600
24/08/2017 -0.0213% 1305.635000 1305.356500 -0.278500
23/08/2017 -0.0148% 1305.828100 1305.635000 -0.193100
22/08/2017 +0.0217% 1305.544300 1305.828100 +0.283800
21/08/2017 +0.0525% 1304.859100 1305.544300 +0.685200
18/08/2017 +0.0094% 1304.736400 1304.859100 +0.122700
17/08/2017 +0.0063% 1304.654400 1304.736400 +0.082000
16/08/2017 +0.0130% 1304.484600 1304.654400 +0.169800
14/08/2017 +0.0575% 1303.734900 1304.484600 +0.749700
11/08/2017 -0.0075% 1303.833300 1303.734900 -0.098400
10/08/2017 +0.0359% 1303.365000 1303.833300 +0.468300
09/08/2017 +0.0072% 1303.271600 1303.365000 +0.093400
08/08/2017 -0.0305% 1303.668600 1303.271600 -0.397000
07/08/2017 +0.0005% 1303.661800 1303.668600 +0.006800
04/08/2017 +0.0161% 1303.452100 1303.661800 +0.209700
03/08/2017 +0.0178% 1303.220300 1303.452100 +0.231800
02/08/2017 +0.0028% 1303.183400 1303.220300 +0.036900
01/08/2017 +0.0260% 1302.844900 1303.183400 +0.338500
31/07/2017 +0.0250% 1302.519600 1302.844900 +0.325300
28/07/2017 +0.0170% 1302.298100 1302.519600 +0.221500
27/07/2017 -0.0132% 1302.469700 1302.298100 -0.171600
26/07/2017 +0.0109% 1302.327800 1302.469700 +0.141900
25/07/2017 +0.0273% 1301.971800 1302.327800 +0.356000
24/07/2017 +0.0324% 1301.550100 1301.971800 +0.421700
21/07/2017 -0.0007% 1301.559700 1301.550100 -0.009600
20/07/2017 +0.0164% 1301.346200 1301.559700 +0.213500
19/07/2017 +0.0001% 1301.344700 1301.346200 +0.001500
18/07/2017 -0.0287% 1301.718700 1301.344700 -0.374000
17/07/2017 +0.0285% 1301.347500 1301.718700 +0.371200
14/07/2017 -0.0242% 1301.662400 1301.347500 -0.314900
13/07/2017 +0.0390% 1301.154500 1301.662400 +0.507900
12/07/2017 +0.0126% 1300.990700 1301.154500 +0.163800
11/07/2017 +0.0129% 1300.822900 1300.990700 +0.167800
10/07/2017 +0.0359% 1300.355900 1300.822900 +0.467000
07/07/2017 +0.0673% 1299.480800 1300.355900 +0.875100
06/07/2017 +0.0086% 1299.368600 1299.480800 +0.112200
05/07/2017 -0.0318% 1299.782100 1299.368600 -0.413500
04/07/2017 -0.0164% 1299.995100 1299.782100 -0.213000
03/07/2017 +0.0522% 1299.316200 1299.995100 +0.678900
30/06/2017 +0.0331% 1298.886700 1299.316200 +0.429500
29/06/2017 -0.0204% 1299.152100 1298.886700 -0.265400
28/06/2017 +0.0209% 1298.880600 1299.152100 +0.271500
27/06/2017 +0.0237% 1298.572600 1298.880600 +0.308000
23/06/2017 -0.0007% 1298.581800 1298.572600 -0.009200
22/06/2017 +0.0169% 1298.362800 1298.581800 +0.219000
21/06/2017 -0.0049% 1298.426400 1298.362800 -0.063600
20/06/2017 -0.0210% 1298.699400 1298.426400 -0.273000
19/06/2017 +0.0220% 1298.413400 1298.699400 +0.286000
16/06/2017 +0.0077% 1298.312800 1298.413400 +0.100600
15/06/2017 -0.0148% 1298.504800 1298.312800 -0.192000
14/06/2017 +0.0063% 1298.422700 1298.504800 +0.082100
13/06/2017 +0.0402% 1297.900800 1298.422700 +0.521900
12/06/2017 +0.0208% 1297.631200 1297.900800 +0.269600
09/06/2017 +0.0087% 1297.518000 1297.631200 +0.113200
08/06/2017 +0.0025% 1297.486200 1297.518000 +0.031800
07/06/2017 +0.0204% 1297.221700 1297.486200 +0.264500
06/06/2017 +0.0159% 1297.015200 1297.221700 +0.206500
05/06/2017 +0.0280% 1296.652600 1297.015200 +0.362600
02/06/2017 +0.0217% 1296.371700 1296.652600 +0.280900
01/06/2017 +0.0411% 1295.838900 1296.371700 +0.532800
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial