Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0909%
Mínimo
-0.0365%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0065% 1330.515400 1330.601300 +0.085900
25/04/2018 -0.0016% 1330.536100 1330.515400 -0.020700
24/04/2018 +0.0054% 1330.464400 1330.536100 +0.071700
23/04/2018 +0.0043% 1330.407100 1330.464400 +0.057300
20/04/2018 +0.0117% 1330.251900 1330.407100 +0.155200
19/04/2018 -0.0034% 1330.296600 1330.251900 -0.044700
18/04/2018 -0.0013% 1330.313300 1330.296600 -0.016700
17/04/2018 +0.0094% 1330.188100 1330.313300 +0.125200
16/04/2018 +0.0365% 1329.703100 1330.188100 +0.485000
13/04/2018 +0.0154% 1329.497800 1329.703100 +0.205300
12/04/2018 +0.0081% 1329.389800 1329.497800 +0.108000
11/04/2018 +0.0143% 1329.199900 1329.389800 +0.189900
10/04/2018 +0.0200% 1328.933800 1329.199900 +0.266100
09/04/2018 +0.0250% 1328.601600 1328.933800 +0.332200
06/04/2018 +0.0396% 1328.075700 1328.601600 +0.525900
05/04/2018 +0.0019% 1328.050100 1328.075700 +0.025600
04/04/2018 -0.0012% 1328.066000 1328.050100 -0.015900
03/04/2018 +0.0004% 1328.060200 1328.066000 +0.005800
02/04/2018 +0.0392% 1327.540300 1328.060200 +0.519900
29/03/2018 +0.0165% 1327.321300 1327.540300 +0.219000
28/03/2018 +0.0095% 1327.195700 1327.321300 +0.125600
27/03/2018 -0.0001% 1327.197400 1327.195700 -0.001700
26/03/2018 +0.0200% 1326.932600 1327.197400 +0.264800
23/03/2018 +0.0244% 1326.608700 1326.932600 +0.323900
22/03/2018 +0.0063% 1326.524600 1326.608700 +0.084100
21/03/2018 +0.0127% 1326.356400 1326.524600 +0.168200
20/03/2018 -0.0091% 1326.477300 1326.356400 -0.120900
19/03/2018 +0.0195% 1326.219100 1326.477300 +0.258200
16/03/2018 +0.0019% 1326.193400 1326.219100 +0.025700
15/03/2018 -0.0083% 1326.303500 1326.193400 -0.110100
14/03/2018 +0.0153% 1326.100300 1326.303500 +0.203200
13/03/2018 +0.0014% 1326.082200 1326.100300 +0.018100
12/03/2018 +0.0070% 1325.989400 1326.082200 +0.092800
09/03/2018 +0.0172% 1325.761900 1325.989400 +0.227500
08/03/2018 -0.0221% 1326.054300 1325.761900 -0.292400
07/03/2018 -0.0033% 1326.098700 1326.054300 -0.044400
06/03/2018 +0.0043% 1326.042300 1326.098700 +0.056400
05/03/2018 +0.0250% 1325.710600 1326.042300 +0.331700
02/03/2018 +0.0052% 1325.641200 1325.710600 +0.069400
01/03/2018 +0.0030% 1325.601900 1325.641200 +0.039300
28/02/2018 +0.0229% 1325.298000 1325.601900 +0.303900
27/02/2018 -0.0055% 1325.370900 1325.298000 -0.072900
26/02/2018 +0.0260% 1325.025900 1325.370900 +0.345000
23/02/2018 +0.0183% 1324.783600 1325.025900 +0.242300
22/02/2018 +0.0048% 1324.720200 1324.783600 +0.063400
21/02/2018 +0.0259% 1324.376500 1324.720200 +0.343700
20/02/2018 +0.0147% 1324.181300 1324.376500 +0.195200
19/02/2018 +0.0197% 1323.921100 1324.181300 +0.260200
16/02/2018 -0.0046% 1323.981400 1323.921100 -0.060300
15/02/2018 +0.0125% 1323.816100 1323.981400 +0.165300
14/02/2018 +0.0394% 1323.295200 1323.816100 +0.520900
13/02/2018 +0.0103% 1323.158500 1323.295200 +0.136700
12/02/2018 +0.0550% 1322.430900 1323.158500 +0.727600
09/02/2018 -0.0118% 1322.587000 1322.430900 -0.156100
08/02/2018 -0.0133% 1322.762400 1322.587000 -0.175400
07/02/2018 +0.0167% 1322.541100 1322.762400 +0.221300
06/02/2018 -0.0048% 1322.604500 1322.541100 -0.063400
05/02/2018 +0.0320% 1322.180900 1322.604500 +0.423600
02/02/2018 +0.0074% 1322.083500 1322.180900 +0.097400
01/02/2018 +0.0019% 1322.058100 1322.083500 +0.025400
31/01/2018 +0.0246% 1321.732300 1322.058100 +0.325800
30/01/2018 +0.0006% 1321.723900 1321.732300 +0.008400
29/01/2018 +0.0091% 1321.603500 1321.723900 +0.120400
26/01/2018 +0.0148% 1321.407700 1321.603500 +0.195800
25/01/2018 +0.0269% 1321.051800 1321.407700 +0.355900
24/01/2018 +0.0160% 1320.840700 1321.051800 +0.211100
23/01/2018 -0.0055% 1320.913400 1320.840700 -0.072700
22/01/2018 +0.0232% 1320.606600 1320.913400 +0.306800
19/01/2018 +0.0062% 1320.524100 1320.606600 +0.082500
18/01/2018 +0.0414% 1319.976900 1320.524100 +0.547200
17/01/2018 +0.0237% 1319.664100 1319.976900 +0.312800
16/01/2018 +0.0061% 1319.583400 1319.664100 +0.080700
15/01/2018 +0.0075% 1319.484400 1319.583400 +0.099000
12/01/2018 +0.0023% 1319.454100 1319.484400 +0.030300
11/01/2018 +0.0016% 1319.432400 1319.454100 +0.021700
10/01/2018 -0.0013% 1319.449600 1319.432400 -0.017200
09/01/2018 +0.0182% 1319.209600 1319.449600 +0.240000
08/01/2018 +0.0421% 1318.654000 1319.209600 +0.555600
05/01/2018 +0.0066% 1318.567400 1318.654000 +0.086600
04/01/2018 +0.0206% 1318.295500 1318.567400 +0.271900
03/01/2018 +0.0462% 1317.687200 1318.295500 +0.608300
02/01/2018 +0.0909% 1316.489400 1317.687200 +1.197800
29/12/2017 -0.0132% 1316.663700 1316.489400 -0.174300
28/12/2017 +0.0062% 1316.582300 1316.663700 +0.081400
27/12/2017 +0.0449% 1315.991000 1316.582300 +0.591300
26/12/2017 +0.0168% 1315.769600 1315.991000 +0.221400
22/12/2017 +0.0536% 1315.064100 1315.769600 +0.705500
21/12/2017 -0.0251% 1315.394200 1315.064100 -0.330100
20/12/2017 -0.0207% 1315.666000 1315.394200 -0.271800
19/12/2017 +0.0366% 1315.184500 1315.666000 +0.481500
18/12/2017 +0.0378% 1314.687800 1315.184500 +0.496700
15/12/2017 +0.0117% 1314.533900 1314.687800 +0.153900
14/12/2017 +0.0028% 1314.497500 1314.533900 +0.036400
13/12/2017 -0.0026% 1314.531800 1314.497500 -0.034300
12/12/2017 -0.0103% 1314.667800 1314.531800 -0.136000
11/12/2017 +0.0692% 1313.758300 1314.667800 +0.909500
07/12/2017 -0.0365% 1314.237900 1313.758300 -0.479600
06/12/2017 -0.0286% 1314.614100 1314.237900 -0.376200
05/12/2017 +0.0360% 1314.141100 1314.614100 +0.473000
04/12/2017 +0.0339% 1313.696200 1314.141100 +0.444900
Mostrando 2101 - 2200 de 2681 registros
Volver al Detalle Ver Historial