Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0909%
Mínimo
-0.0417%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0148% 1321.407700 1321.603500 +0.195800
25/01/2018 +0.0269% 1321.051800 1321.407700 +0.355900
24/01/2018 +0.0160% 1320.840700 1321.051800 +0.211100
23/01/2018 -0.0055% 1320.913400 1320.840700 -0.072700
22/01/2018 +0.0232% 1320.606600 1320.913400 +0.306800
19/01/2018 +0.0062% 1320.524100 1320.606600 +0.082500
18/01/2018 +0.0414% 1319.976900 1320.524100 +0.547200
17/01/2018 +0.0237% 1319.664100 1319.976900 +0.312800
16/01/2018 +0.0061% 1319.583400 1319.664100 +0.080700
15/01/2018 +0.0075% 1319.484400 1319.583400 +0.099000
12/01/2018 +0.0023% 1319.454100 1319.484400 +0.030300
11/01/2018 +0.0016% 1319.432400 1319.454100 +0.021700
10/01/2018 -0.0013% 1319.449600 1319.432400 -0.017200
09/01/2018 +0.0182% 1319.209600 1319.449600 +0.240000
08/01/2018 +0.0421% 1318.654000 1319.209600 +0.555600
05/01/2018 +0.0066% 1318.567400 1318.654000 +0.086600
04/01/2018 +0.0206% 1318.295500 1318.567400 +0.271900
03/01/2018 +0.0462% 1317.687200 1318.295500 +0.608300
02/01/2018 +0.0909% 1316.489400 1317.687200 +1.197800
29/12/2017 -0.0132% 1316.663700 1316.489400 -0.174300
28/12/2017 +0.0062% 1316.582300 1316.663700 +0.081400
27/12/2017 +0.0449% 1315.991000 1316.582300 +0.591300
26/12/2017 +0.0168% 1315.769600 1315.991000 +0.221400
22/12/2017 +0.0536% 1315.064100 1315.769600 +0.705500
21/12/2017 -0.0251% 1315.394200 1315.064100 -0.330100
20/12/2017 -0.0207% 1315.666000 1315.394200 -0.271800
19/12/2017 +0.0366% 1315.184500 1315.666000 +0.481500
18/12/2017 +0.0378% 1314.687800 1315.184500 +0.496700
15/12/2017 +0.0117% 1314.533900 1314.687800 +0.153900
14/12/2017 +0.0028% 1314.497500 1314.533900 +0.036400
13/12/2017 -0.0026% 1314.531800 1314.497500 -0.034300
12/12/2017 -0.0103% 1314.667800 1314.531800 -0.136000
11/12/2017 +0.0692% 1313.758300 1314.667800 +0.909500
07/12/2017 -0.0365% 1314.237900 1313.758300 -0.479600
06/12/2017 -0.0286% 1314.614100 1314.237900 -0.376200
05/12/2017 +0.0360% 1314.141100 1314.614100 +0.473000
04/12/2017 +0.0339% 1313.696200 1314.141100 +0.444900
01/12/2017 +0.0289% 1313.316400 1313.696200 +0.379800
30/11/2017 +0.0009% 1313.305000 1313.316400 +0.011400
29/11/2017 +0.0149% 1313.108900 1313.305000 +0.196100
28/11/2017 -0.0077% 1313.210300 1313.108900 -0.101400
27/11/2017 +0.0382% 1312.708300 1313.210300 +0.502000
24/11/2017 -0.0417% 1313.255700 1312.708300 -0.547400
23/11/2017 -0.0148% 1313.449900 1313.255700 -0.194200
22/11/2017 +0.0132% 1313.276400 1313.449900 +0.173500
21/11/2017 +0.0347% 1312.820500 1313.276400 +0.455900
20/11/2017 -0.0071% 1312.913100 1312.820500 -0.092600
17/11/2017 +0.0054% 1312.842100 1312.913100 +0.071000
16/11/2017 +0.0273% 1312.484300 1312.842100 +0.357800
15/11/2017 +0.0149% 1312.288500 1312.484300 +0.195800
14/11/2017 +0.0051% 1312.221700 1312.288500 +0.066800
13/11/2017 +0.0127% 1312.054500 1312.221700 +0.167200
10/11/2017 +0.0278% 1311.690100 1312.054500 +0.364400
09/11/2017 +0.0085% 1311.578000 1311.690100 +0.112100
08/11/2017 -0.0385% 1312.082800 1311.578000 -0.504800
07/11/2017 +0.0411% 1311.543100 1312.082800 +0.539700
06/11/2017 +0.0119% 1311.386500 1311.543100 +0.156600
03/11/2017 +0.0186% 1311.142900 1311.386500 +0.243600
02/11/2017 +0.0090% 1311.024400 1311.142900 +0.118500
31/10/2017 +0.0117% 1310.871200 1311.024400 +0.153200
30/10/2017 +0.0271% 1310.516200 1310.871200 +0.355000
26/10/2017 +0.0146% 1310.324600 1310.516200 +0.191600
25/10/2017 -0.0119% 1310.480100 1310.324600 -0.155500
24/10/2017 +0.0166% 1310.262700 1310.480100 +0.217400
23/10/2017 +0.0079% 1310.158900 1310.262700 +0.103800
20/10/2017 +0.0169% 1309.937800 1310.158900 +0.221100
19/10/2017 -0.0254% 1310.270600 1309.937800 -0.332800
18/10/2017 +0.0125% 1310.107200 1310.270600 +0.163400
17/10/2017 +0.0158% 1309.899700 1310.107200 +0.207500
16/10/2017 +0.0503% 1309.240900 1309.899700 +0.658800
13/10/2017 +0.0032% 1309.199600 1309.240900 +0.041300
12/10/2017 +0.0120% 1309.042900 1309.199600 +0.156700
11/10/2017 -0.0397% 1309.562400 1309.042900 -0.519500
10/10/2017 +0.0053% 1309.492700 1309.562400 +0.069700
06/10/2017 +0.0002% 1309.490300 1309.492700 +0.002400
05/10/2017 +0.0049% 1309.426300 1309.490300 +0.064000
04/10/2017 +0.0268% 1309.075600 1309.426300 +0.350700
03/10/2017 -0.0180% 1309.310700 1309.075600 -0.235100
02/10/2017 +0.0416% 1308.765700 1309.310700 +0.545000
29/09/2017 -0.0406% 1309.297400 1308.765700 -0.531700
28/09/2017 -0.0016% 1309.318600 1309.297400 -0.021200
27/09/2017 -0.0040% 1309.371500 1309.318600 -0.052900
26/09/2017 -0.0016% 1309.392500 1309.371500 -0.021000
25/09/2017 +0.0223% 1309.100500 1309.392500 +0.292000
22/09/2017 +0.0090% 1308.982400 1309.100500 +0.118100
21/09/2017 -0.0025% 1309.015200 1308.982400 -0.032800
20/09/2017 +0.0255% 1308.681800 1309.015200 +0.333400
15/09/2017 +0.0319% 1308.264700 1308.681800 +0.417100
14/09/2017 +0.0260% 1307.924600 1308.264700 +0.340100
13/09/2017 -0.0279% 1308.289900 1307.924600 -0.365300
12/09/2017 -0.0156% 1308.493800 1308.289900 -0.203900
11/09/2017 +0.0233% 1308.189400 1308.493800 +0.304400
08/09/2017 +0.0414% 1307.648200 1308.189400 +0.541200
07/09/2017 +0.0030% 1307.608500 1307.648200 +0.039700
06/09/2017 +0.0069% 1307.518100 1307.608500 +0.090400
05/09/2017 +0.0527% 1306.829200 1307.518100 +0.688900
04/09/2017 +0.0432% 1306.264500 1306.829200 +0.564700
01/09/2017 -0.0076% 1306.364400 1306.264500 -0.099900
31/08/2017 +0.0368% 1305.883600 1306.364400 +0.480800
30/08/2017 -0.0142% 1306.068400 1305.883600 -0.184800
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial