Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0764%
Mínimo
-0.0414%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0236% 1355.624400 1355.944000 +0.319600
14/01/2019 +0.0295% 1355.224600 1355.624400 +0.399800
11/01/2019 +0.0106% 1355.081200 1355.224600 +0.143400
10/01/2019 +0.0165% 1354.857700 1355.081200 +0.223500
09/01/2019 +0.0025% 1354.823300 1354.857700 +0.034400
08/01/2019 +0.0068% 1354.730500 1354.823300 +0.092800
07/01/2019 +0.0050% 1354.663000 1354.730500 +0.067500
04/01/2019 +0.0026% 1354.628100 1354.663000 +0.034900
03/01/2019 +0.0041% 1354.573200 1354.628100 +0.054900
02/01/2019 +0.0503% 1353.892500 1354.573200 +0.680700
31/12/2018 +0.0185% 1353.642400 1353.892500 +0.250100
28/12/2018 +0.0112% 1353.490600 1353.642400 +0.151800
27/12/2018 +0.0048% 1353.426000 1353.490600 +0.064600
26/12/2018 +0.0232% 1353.111400 1353.426000 +0.314600
24/12/2018 +0.0427% 1352.533400 1353.111400 +0.578000
21/12/2018 +0.0166% 1352.309300 1352.533400 +0.224100
20/12/2018 +0.0264% 1351.952700 1352.309300 +0.356600
19/12/2018 +0.0355% 1351.472500 1351.952700 +0.480200
18/12/2018 +0.0287% 1351.085100 1351.472500 +0.387400
17/12/2018 +0.0267% 1350.723800 1351.085100 +0.361300
14/12/2018 +0.0054% 1350.651500 1350.723800 +0.072300
13/12/2018 +0.0027% 1350.614700 1350.651500 +0.036800
12/12/2018 +0.0226% 1350.309900 1350.614700 +0.304800
11/12/2018 +0.0019% 1350.284400 1350.309900 +0.025500
10/12/2018 +0.0469% 1349.651700 1350.284400 +0.632700
07/12/2018 +0.0105% 1349.509600 1349.651700 +0.142100
06/12/2018 +0.0058% 1349.431700 1349.509600 +0.077900
05/12/2018 +0.0090% 1349.310400 1349.431700 +0.121300
04/12/2018 +0.0003% 1349.305800 1349.310400 +0.004600
03/12/2018 +0.0515% 1348.611300 1349.305800 +0.694500
30/11/2018 +0.0160% 1348.396100 1348.611300 +0.215200
29/11/2018 +0.0110% 1348.248300 1348.396100 +0.147800
28/11/2018 +0.0033% 1348.204400 1348.248300 +0.043900
27/11/2018 +0.0189% 1347.949000 1348.204400 +0.255400
26/11/2018 +0.0292% 1347.555500 1347.949000 +0.393500
23/11/2018 -0.0030% 1347.596400 1347.555500 -0.040900
22/11/2018 -0.0145% 1347.791900 1347.596400 -0.195500
21/11/2018 -0.0012% 1347.807700 1347.791900 -0.015800
20/11/2018 +0.0095% 1347.679500 1347.807700 +0.128200
19/11/2018 +0.0301% 1347.273400 1347.679500 +0.406100
16/11/2018 +0.0088% 1347.155000 1347.273400 +0.118400
15/11/2018 -0.0024% 1347.186800 1347.155000 -0.031800
14/11/2018 +0.0126% 1347.017700 1347.186800 +0.169100
13/11/2018 +0.0012% 1347.002100 1347.017700 +0.015600
12/11/2018 +0.0523% 1346.297200 1347.002100 +0.704900
09/11/2018 +0.0237% 1345.977800 1346.297200 +0.319400
08/11/2018 -0.0024% 1346.010700 1345.977800 -0.032900
07/11/2018 +0.0030% 1345.969900 1346.010700 +0.040800
06/11/2018 +0.0251% 1345.631500 1345.969900 +0.338400
05/11/2018 +0.0764% 1344.603900 1345.631500 +1.027600
31/10/2018 +0.0144% 1344.409800 1344.603900 +0.194100
30/10/2018 -0.0098% 1344.542100 1344.409800 -0.132300
29/10/2018 +0.0121% 1344.379400 1344.542100 +0.162700
26/10/2018 -0.0236% 1344.696600 1344.379400 -0.317200
25/10/2018 -0.0091% 1344.818900 1344.696600 -0.122300
24/10/2018 +0.0122% 1344.654800 1344.818900 +0.164100
23/10/2018 -0.0208% 1344.934800 1344.654800 -0.280000
22/10/2018 +0.0138% 1344.749100 1344.934800 +0.185700
19/10/2018 +0.0060% 1344.668600 1344.749100 +0.080500
18/10/2018 -0.0058% 1344.746000 1344.668600 -0.077400
17/10/2018 +0.0132% 1344.568300 1344.746000 +0.177700
16/10/2018 +0.0438% 1343.979600 1344.568300 +0.588700
12/10/2018 -0.0147% 1344.177100 1343.979600 -0.197500
11/10/2018 +0.0176% 1343.939900 1344.177100 +0.237200
10/10/2018 -0.0367% 1344.433800 1343.939900 -0.493900
09/10/2018 -0.0090% 1344.554600 1344.433800 -0.120800
08/10/2018 +0.0180% 1344.313000 1344.554600 +0.241600
05/10/2018 +0.0192% 1344.054500 1344.313000 +0.258500
04/10/2018 -0.0029% 1344.093800 1344.054500 -0.039300
03/10/2018 +0.0299% 1343.691500 1344.093800 +0.402300
02/10/2018 +0.0048% 1343.626400 1343.691500 +0.065100
01/10/2018 +0.0616% 1342.798600 1343.626400 +0.827800
28/09/2018 +0.0065% 1342.711400 1342.798600 +0.087200
27/09/2018 -0.0079% 1342.817000 1342.711400 -0.105600
26/09/2018 -0.0266% 1343.174300 1342.817000 -0.357300
25/09/2018 -0.0414% 1343.730200 1343.174300 -0.555900
24/09/2018 +0.0118% 1343.571200 1343.730200 +0.159000
21/09/2018 +0.0094% 1343.445300 1343.571200 +0.125900
20/09/2018 +0.0470% 1342.814000 1343.445300 +0.631300
14/09/2018 +0.0084% 1342.701600 1342.814000 +0.112400
13/09/2018 -0.0128% 1342.874000 1342.701600 -0.172400
12/09/2018 -0.0009% 1342.885800 1342.874000 -0.011800
11/09/2018 -0.0013% 1342.903800 1342.885800 -0.018000
10/09/2018 +0.0240% 1342.581100 1342.903800 +0.322700
07/09/2018 +0.0012% 1342.564500 1342.581100 +0.016600
06/09/2018 -0.0176% 1342.801000 1342.564500 -0.236500
05/09/2018 +0.0050% 1342.734300 1342.801000 +0.066700
04/09/2018 -0.0049% 1342.800400 1342.734300 -0.066100
03/09/2018 +0.0637% 1341.944800 1342.800400 +0.855600
31/08/2018 +0.0116% 1341.789500 1341.944800 +0.155300
30/08/2018 -0.0153% 1341.994500 1341.789500 -0.205000
29/08/2018 -0.0103% 1342.132400 1341.994500 -0.137900
28/08/2018 -0.0207% 1342.410700 1342.132400 -0.278300
27/08/2018 +0.0211% 1342.127800 1342.410700 +0.282900
24/08/2018 +0.0014% 1342.108400 1342.127800 +0.019400
23/08/2018 -0.0060% 1342.189100 1342.108400 -0.080700
22/08/2018 +0.0038% 1342.138700 1342.189100 +0.050400
21/08/2018 +0.0136% 1341.956500 1342.138700 +0.182200
20/08/2018 +0.0083% 1341.845100 1341.956500 +0.111400
17/08/2018 +0.0104% 1341.705700 1341.845100 +0.139400
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial