Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0174%
Máximo
0.1907%
Mínimo
-0.0166%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0011% 1384.249700 1384.265500 +0.015800
11/07/2019 -0.0009% 1384.262600 1384.249700 -0.012900
10/07/2019 +0.0371% 1383.748700 1384.262600 +0.513900
09/07/2019 +0.0076% 1383.643400 1383.748700 +0.105300
08/07/2019 +0.0287% 1383.245700 1383.643400 +0.397700
05/07/2019 -0.0075% 1383.350100 1383.245700 -0.104400
04/07/2019 +0.0206% 1383.064900 1383.350100 +0.285200
03/07/2019 +0.0292% 1382.660500 1383.064900 +0.404400
02/07/2019 +0.0108% 1382.510800 1382.660500 +0.149700
01/07/2019 +0.0325% 1382.061100 1382.510800 +0.449700
28/06/2019 +0.0143% 1381.863200 1382.061100 +0.197900
27/06/2019 +0.0106% 1381.716900 1381.863200 +0.146300
26/06/2019 -0.0166% 1381.946000 1381.716900 -0.229100
25/06/2019 +0.0266% 1381.578900 1381.946000 +0.367100
24/06/2019 +0.0139% 1381.387500 1381.578900 +0.191400
21/06/2019 +0.0170% 1381.152000 1381.387500 +0.235500
20/06/2019 +0.0096% 1381.019900 1381.152000 +0.132100
19/06/2019 +0.0118% 1380.856300 1381.019900 +0.163600
18/06/2019 +0.0091% 1380.730900 1380.856300 +0.125400
17/06/2019 +0.0433% 1380.132600 1380.730900 +0.598300
14/06/2019 -0.0160% 1380.353800 1380.132600 -0.221200
13/06/2019 +0.0099% 1380.217400 1380.353800 +0.136400
12/06/2019 +0.0230% 1379.899500 1380.217400 +0.317900
11/06/2019 +0.0676% 1378.966400 1379.899500 +0.933100
10/06/2019 +0.1907% 1376.338700 1378.966400 +2.627700
07/06/2019 +0.0072% 1376.240200 1376.338700 +0.098500
06/06/2019 +0.0232% 1375.920900 1376.240200 +0.319300
05/06/2019 +0.0318% 1375.482900 1375.920900 +0.438000
04/06/2019 +0.0254% 1375.134100 1375.482900 +0.348800
03/06/2019 +0.0372% 1374.622900 1375.134100 +0.511200
31/05/2019 +0.0260% 1374.265700 1374.622900 +0.357200
30/05/2019 +0.0032% 1374.221500 1374.265700 +0.044200
29/05/2019 +0.0059% 1374.140000 1374.221500 +0.081500
28/05/2019 +0.0270% 1373.769700 1374.140000 +0.370300
27/05/2019 +0.0243% 1373.435300 1373.769700 +0.334400
24/05/2019 +0.0170% 1373.202500 1373.435300 +0.232800
23/05/2019 +0.0201% 1372.926300 1373.202500 +0.276200
22/05/2019 +0.0260% 1372.569500 1372.926300 +0.356800
20/05/2019 +0.0155% 1372.356600 1372.569500 +0.212900
17/05/2019 +0.0050% 1372.287900 1372.356600 +0.068700
16/05/2019 +0.0146% 1372.088200 1372.287900 +0.199700
15/05/2019 +0.0083% 1371.974500 1372.088200 +0.113700
14/05/2019 +0.0293% 1371.572500 1371.974500 +0.402000
13/05/2019 +0.0221% 1371.269300 1371.572500 +0.303200
10/05/2019 +0.0001% 1371.268600 1371.269300 +0.000700
09/05/2019 +0.0176% 1371.027400 1371.268600 +0.241200
08/05/2019 +0.0184% 1370.775500 1371.027400 +0.251900
07/05/2019 +0.0126% 1370.602200 1370.775500 +0.173300
06/05/2019 +0.0391% 1370.066500 1370.602200 +0.535700
03/05/2019 +0.0265% 1369.703900 1370.066500 +0.362600
02/05/2019 +0.0285% 1369.313400 1369.703900 +0.390500
30/04/2019 -0.0123% 1369.481300 1369.313400 -0.167900
29/04/2019 +0.0081% 1369.370200 1369.481300 +0.111100
26/04/2019 +0.0117% 1369.209700 1369.370200 +0.160500
25/04/2019 +0.0025% 1369.175600 1369.209700 +0.034100
24/04/2019 -0.0084% 1369.290500 1369.175600 -0.114900
23/04/2019 +0.0181% 1369.042700 1369.290500 +0.247800
22/04/2019 +0.0543% 1368.300000 1369.042700 +0.742700
18/04/2019 -0.0027% 1368.336300 1368.300000 -0.036300
17/04/2019 +0.0213% 1368.045000 1368.336300 +0.291300
16/04/2019 +0.0033% 1367.999400 1368.045000 +0.045600
15/04/2019 +0.0180% 1367.752600 1367.999400 +0.246800
12/04/2019 -0.0037% 1367.803700 1367.752600 -0.051100
11/04/2019 +0.0052% 1367.732700 1367.803700 +0.071000
10/04/2019 +0.0153% 1367.522800 1367.732700 +0.209900
09/04/2019 +0.0358% 1367.032800 1367.522800 +0.490000
08/04/2019 +0.0285% 1366.643600 1367.032800 +0.389200
05/04/2019 +0.0221% 1366.341600 1366.643600 +0.302000
04/04/2019 +0.0159% 1366.124000 1366.341600 +0.217600
03/04/2019 +0.0056% 1366.047500 1366.124000 +0.076500
02/04/2019 +0.0206% 1365.765600 1366.047500 +0.281900
01/04/2019 +0.0315% 1365.336100 1365.765600 +0.429500
29/03/2019 +0.0088% 1365.215300 1365.336100 +0.120800
28/03/2019 +0.0027% 1365.178100 1365.215300 +0.037200
27/03/2019 +0.0135% 1364.993700 1365.178100 +0.184400
26/03/2019 -0.0022% 1365.023700 1364.993700 -0.030000
25/03/2019 +0.0327% 1364.576800 1365.023700 +0.446900
22/03/2019 +0.0031% 1364.534000 1364.576800 +0.042800
21/03/2019 +0.0152% 1364.326100 1364.534000 +0.207900
20/03/2019 +0.0075% 1364.224100 1364.326100 +0.102000
19/03/2019 +0.0117% 1364.064800 1364.224100 +0.159300
18/03/2019 +0.0304% 1363.649900 1364.064800 +0.414900
15/03/2019 +0.0181% 1363.403000 1363.649900 +0.246900
14/03/2019 +0.0324% 1362.962000 1363.403000 +0.441000
13/03/2019 +0.0162% 1362.741800 1362.962000 +0.220200
12/03/2019 +0.0178% 1362.499800 1362.741800 +0.242000
11/03/2019 +0.0168% 1362.270800 1362.499800 +0.229000
08/03/2019 +0.0397% 1361.730700 1362.270800 +0.540100
07/03/2019 +0.0116% 1361.572100 1361.730700 +0.158600
06/03/2019 +0.0133% 1361.391100 1361.572100 +0.181000
05/03/2019 +0.0068% 1361.298200 1361.391100 +0.092900
04/03/2019 +0.0226% 1360.990700 1361.298200 +0.307500
01/03/2019 -0.0012% 1361.007700 1360.990700 -0.017000
28/02/2019 +0.0122% 1360.841700 1361.007700 +0.166000
27/02/2019 +0.0090% 1360.719200 1360.841700 +0.122500
26/02/2019 -0.0051% 1360.788100 1360.719200 -0.068900
25/02/2019 +0.0174% 1360.551700 1360.788100 +0.236400
22/02/2019 -0.0009% 1360.563600 1360.551700 -0.011900
21/02/2019 +0.0060% 1360.482200 1360.563600 +0.081400
20/02/2019 +0.0060% 1360.401200 1360.482200 +0.081000
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial