Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0550%
Mínimo
-0.0145%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0037% 1367.803700 1367.752600 -0.051100
11/04/2019 +0.0052% 1367.732700 1367.803700 +0.071000
10/04/2019 +0.0153% 1367.522800 1367.732700 +0.209900
09/04/2019 +0.0358% 1367.032800 1367.522800 +0.490000
08/04/2019 +0.0285% 1366.643600 1367.032800 +0.389200
05/04/2019 +0.0221% 1366.341600 1366.643600 +0.302000
04/04/2019 +0.0159% 1366.124000 1366.341600 +0.217600
03/04/2019 +0.0056% 1366.047500 1366.124000 +0.076500
02/04/2019 +0.0206% 1365.765600 1366.047500 +0.281900
01/04/2019 +0.0315% 1365.336100 1365.765600 +0.429500
29/03/2019 +0.0088% 1365.215300 1365.336100 +0.120800
28/03/2019 +0.0027% 1365.178100 1365.215300 +0.037200
27/03/2019 +0.0135% 1364.993700 1365.178100 +0.184400
26/03/2019 -0.0022% 1365.023700 1364.993700 -0.030000
25/03/2019 +0.0327% 1364.576800 1365.023700 +0.446900
22/03/2019 +0.0031% 1364.534000 1364.576800 +0.042800
21/03/2019 +0.0152% 1364.326100 1364.534000 +0.207900
20/03/2019 +0.0075% 1364.224100 1364.326100 +0.102000
19/03/2019 +0.0117% 1364.064800 1364.224100 +0.159300
18/03/2019 +0.0304% 1363.649900 1364.064800 +0.414900
15/03/2019 +0.0181% 1363.403000 1363.649900 +0.246900
14/03/2019 +0.0324% 1362.962000 1363.403000 +0.441000
13/03/2019 +0.0162% 1362.741800 1362.962000 +0.220200
12/03/2019 +0.0178% 1362.499800 1362.741800 +0.242000
11/03/2019 +0.0168% 1362.270800 1362.499800 +0.229000
08/03/2019 +0.0397% 1361.730700 1362.270800 +0.540100
07/03/2019 +0.0116% 1361.572100 1361.730700 +0.158600
06/03/2019 +0.0133% 1361.391100 1361.572100 +0.181000
05/03/2019 +0.0068% 1361.298200 1361.391100 +0.092900
04/03/2019 +0.0226% 1360.990700 1361.298200 +0.307500
01/03/2019 -0.0012% 1361.007700 1360.990700 -0.017000
28/02/2019 +0.0122% 1360.841700 1361.007700 +0.166000
27/02/2019 +0.0090% 1360.719200 1360.841700 +0.122500
26/02/2019 -0.0051% 1360.788100 1360.719200 -0.068900
25/02/2019 +0.0174% 1360.551700 1360.788100 +0.236400
22/02/2019 -0.0009% 1360.563600 1360.551700 -0.011900
21/02/2019 +0.0060% 1360.482200 1360.563600 +0.081400
20/02/2019 +0.0060% 1360.401200 1360.482200 +0.081000
19/02/2019 +0.0060% 1360.319900 1360.401200 +0.081300
18/02/2019 +0.0287% 1359.929000 1360.319900 +0.390900
15/02/2019 +0.0041% 1359.873200 1359.929000 +0.055800
14/02/2019 +0.0067% 1359.782000 1359.873200 +0.091200
13/02/2019 +0.0023% 1359.750400 1359.782000 +0.031600
12/02/2019 +0.0286% 1359.362100 1359.750400 +0.388300
11/02/2019 +0.0550% 1358.614000 1359.362100 +0.748100
08/02/2019 +0.0134% 1358.432500 1358.614000 +0.181500
07/02/2019 +0.0186% 1358.179700 1358.432500 +0.252800
06/02/2019 +0.0214% 1357.888700 1358.179700 +0.291000
05/02/2019 +0.0063% 1357.803700 1357.888700 +0.085000
04/02/2019 +0.0200% 1357.532800 1357.803700 +0.270900
01/02/2019 +0.0343% 1357.066900 1357.532800 +0.465900
31/01/2019 -0.0067% 1357.157200 1357.066900 -0.090300
30/01/2019 +0.0089% 1357.036700 1357.157200 +0.120500
29/01/2019 -0.0128% 1357.209900 1357.036700 -0.173200
28/01/2019 +0.0096% 1357.079200 1357.209900 +0.130700
25/01/2019 +0.0136% 1356.895100 1357.079200 +0.184100
24/01/2019 +0.0137% 1356.708800 1356.895100 +0.186300
23/01/2019 +0.0140% 1356.518600 1356.708800 +0.190200
22/01/2019 +0.0133% 1356.338000 1356.518600 +0.180600
21/01/2019 +0.0121% 1356.174100 1356.338000 +0.163900
18/01/2019 +0.0321% 1355.739400 1356.174100 +0.434700
17/01/2019 -0.0097% 1355.870600 1355.739400 -0.131200
16/01/2019 -0.0054% 1355.944000 1355.870600 -0.073400
15/01/2019 +0.0236% 1355.624400 1355.944000 +0.319600
14/01/2019 +0.0295% 1355.224600 1355.624400 +0.399800
11/01/2019 +0.0106% 1355.081200 1355.224600 +0.143400
10/01/2019 +0.0165% 1354.857700 1355.081200 +0.223500
09/01/2019 +0.0025% 1354.823300 1354.857700 +0.034400
08/01/2019 +0.0068% 1354.730500 1354.823300 +0.092800
07/01/2019 +0.0050% 1354.663000 1354.730500 +0.067500
04/01/2019 +0.0026% 1354.628100 1354.663000 +0.034900
03/01/2019 +0.0041% 1354.573200 1354.628100 +0.054900
02/01/2019 +0.0503% 1353.892500 1354.573200 +0.680700
31/12/2018 +0.0185% 1353.642400 1353.892500 +0.250100
28/12/2018 +0.0112% 1353.490600 1353.642400 +0.151800
27/12/2018 +0.0048% 1353.426000 1353.490600 +0.064600
26/12/2018 +0.0232% 1353.111400 1353.426000 +0.314600
24/12/2018 +0.0427% 1352.533400 1353.111400 +0.578000
21/12/2018 +0.0166% 1352.309300 1352.533400 +0.224100
20/12/2018 +0.0264% 1351.952700 1352.309300 +0.356600
19/12/2018 +0.0355% 1351.472500 1351.952700 +0.480200
18/12/2018 +0.0287% 1351.085100 1351.472500 +0.387400
17/12/2018 +0.0267% 1350.723800 1351.085100 +0.361300
14/12/2018 +0.0054% 1350.651500 1350.723800 +0.072300
13/12/2018 +0.0027% 1350.614700 1350.651500 +0.036800
12/12/2018 +0.0226% 1350.309900 1350.614700 +0.304800
11/12/2018 +0.0019% 1350.284400 1350.309900 +0.025500
10/12/2018 +0.0469% 1349.651700 1350.284400 +0.632700
07/12/2018 +0.0105% 1349.509600 1349.651700 +0.142100
06/12/2018 +0.0058% 1349.431700 1349.509600 +0.077900
05/12/2018 +0.0090% 1349.310400 1349.431700 +0.121300
04/12/2018 +0.0003% 1349.305800 1349.310400 +0.004600
03/12/2018 +0.0515% 1348.611300 1349.305800 +0.694500
30/11/2018 +0.0160% 1348.396100 1348.611300 +0.215200
29/11/2018 +0.0110% 1348.248300 1348.396100 +0.147800
28/11/2018 +0.0033% 1348.204400 1348.248300 +0.043900
27/11/2018 +0.0189% 1347.949000 1348.204400 +0.255400
26/11/2018 +0.0292% 1347.555500 1347.949000 +0.393500
23/11/2018 -0.0030% 1347.596400 1347.555500 -0.040900
22/11/2018 -0.0145% 1347.791900 1347.596400 -0.195500
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial