Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0233%
Máximo
0.2632%
Mínimo
-0.1595%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2020 +0.0256% 1417.960600 1418.324200 +0.363600
30/04/2020 +0.0532% 1417.206800 1417.960600 +0.753800
29/04/2020 -0.0158% 1417.431100 1417.206800 -0.224300
28/04/2020 +0.0146% 1417.224000 1417.431100 +0.207100
27/04/2020 +0.0460% 1416.572000 1417.224000 +0.652000
24/04/2020 +0.0223% 1416.256600 1416.572000 +0.315400
23/04/2020 +0.0621% 1415.377100 1416.256600 +0.879500
22/04/2020 -0.0276% 1415.767300 1415.377100 -0.390200
21/04/2020 +0.0522% 1415.029000 1415.767300 +0.738300
20/04/2020 +0.0475% 1414.356500 1415.029000 +0.672500
17/04/2020 +0.0091% 1414.228100 1414.356500 +0.128400
16/04/2020 -0.0277% 1414.619800 1414.228100 -0.391700
15/04/2020 -0.0291% 1415.032000 1414.619800 -0.412200
14/04/2020 +0.0162% 1414.803100 1415.032000 +0.228900
13/04/2020 +0.0288% 1414.395100 1414.803100 +0.408000
09/04/2020 +0.0820% 1413.235200 1414.395100 +1.159900
08/04/2020 +0.0442% 1412.611100 1413.235200 +0.624100
07/04/2020 +0.0695% 1411.629300 1412.611100 +0.981800
06/04/2020 +0.0187% 1411.364700 1411.629300 +0.264600
03/04/2020 +0.0783% 1410.260100 1411.364700 +1.104600
02/04/2020 +0.0741% 1409.215100 1410.260100 +1.045000
01/04/2020 +0.2632% 1405.510900 1409.215100 +3.704200
31/03/2020 +0.1172% 1403.864500 1405.510900 +1.646400
30/03/2020 +0.0153% 1403.649900 1403.864500 +0.214600
27/03/2020 +0.0409% 1403.075400 1403.649900 +0.574500
26/03/2020 +0.0284% 1402.676400 1403.075400 +0.399000
25/03/2020 +0.0893% 1401.424000 1402.676400 +1.252400
24/03/2020 +0.0857% 1400.223900 1401.424000 +1.200100
23/03/2020 -0.0410% 1400.798400 1400.223900 -0.574500
20/03/2020 -0.0570% 1401.596500 1400.798400 -0.798100
19/03/2020 -0.1595% 1403.833200 1401.596500 -2.236700
18/03/2020 -0.1435% 1405.848500 1403.833200 -2.015300
17/03/2020 +0.1086% 1404.322100 1405.848500 +1.526400
16/03/2020 +0.0796% 1403.204100 1404.322100 +1.118000
13/03/2020 +0.0187% 1402.941400 1403.204100 +0.262700
12/03/2020 -0.0583% 1403.760000 1402.941400 -0.818600
11/03/2020 +0.0634% 1402.869900 1403.760000 +0.890100
10/03/2020 +0.0242% 1402.530800 1402.869900 +0.339100
09/03/2020 +0.1261% 1400.763500 1402.530800 +1.767300
06/03/2020 +0.0123% 1400.591700 1400.763500 +0.171800
05/03/2020 +0.0628% 1399.711800 1400.591700 +0.879900
04/03/2020 +0.0976% 1398.345800 1399.711800 +1.366000
03/03/2020 +0.0385% 1397.807000 1398.345800 +0.538800
02/03/2020 +0.0138% 1397.614500 1397.807000 +0.192500
28/02/2020 -0.0226% 1397.930700 1397.614500 -0.316200
27/02/2020 -0.0741% 1398.966600 1397.930700 -1.035900
26/02/2020 -0.0225% 1399.280800 1398.966600 -0.314200
25/02/2020 +0.0132% 1399.095700 1399.280800 +0.185100
24/02/2020 -0.0530% 1399.837200 1399.095700 -0.741500
21/02/2020 -0.0449% 1400.466200 1399.837200 -0.629000
20/02/2020 -0.0920% 1401.755300 1400.466200 -1.289100
19/02/2020 -0.0303% 1402.180100 1401.755300 -0.424800
18/02/2020 -0.0111% 1402.335400 1402.180100 -0.155300
17/02/2020 +0.0218% 1402.029600 1402.335400 +0.305800
14/02/2020 -0.0007% 1402.038800 1402.029600 -0.009200
13/02/2020 +0.0283% 1401.642400 1402.038800 +0.396400
12/02/2020 +0.0061% 1401.557500 1401.642400 +0.084900
11/02/2020 +0.0159% 1401.334800 1401.557500 +0.222700
10/02/2020 +0.0240% 1400.998500 1401.334800 +0.336300
07/02/2020 +0.0392% 1400.449700 1400.998500 +0.548800
06/02/2020 +0.0059% 1400.367300 1400.449700 +0.082400
05/02/2020 +0.0258% 1400.005900 1400.367300 +0.361400
04/02/2020 +0.0028% 1399.966400 1400.005900 +0.039500
03/02/2020 +0.0217% 1399.662800 1399.966400 +0.303600
31/01/2020 -0.0038% 1399.716100 1399.662800 -0.053300
30/01/2020 -0.0336% 1400.186700 1399.716100 -0.470600
29/01/2020 +0.0202% 1399.903700 1400.186700 +0.283000
28/01/2020 +0.0128% 1399.723900 1399.903700 +0.179800
27/01/2020 +0.0074% 1399.620600 1399.723900 +0.103300
24/01/2020 -0.0072% 1399.721000 1399.620600 -0.100400
23/01/2020 +0.0008% 1399.709900 1399.721000 +0.011100
22/01/2020 -0.0002% 1399.712700 1399.709900 -0.002800
21/01/2020 +0.0029% 1399.672000 1399.712700 +0.040700
20/01/2020 +0.0326% 1399.215600 1399.672000 +0.456400
17/01/2020 +0.0089% 1399.090500 1399.215600 +0.125100
16/01/2020 +0.0368% 1398.575300 1399.090500 +0.515200
15/01/2020 +0.0150% 1398.365000 1398.575300 +0.210300
14/01/2020 +0.0047% 1398.298600 1398.365000 +0.066400
13/01/2020 +0.0229% 1397.978600 1398.298600 +0.320000
10/01/2020 +0.0000% 1397.978400 1397.978600 +0.000200
09/01/2020 +0.0266% 1397.607000 1397.978400 +0.371400
08/01/2020 +0.0073% 1397.504400 1397.607000 +0.102600
07/01/2020 +0.0342% 1397.026800 1397.504400 +0.477600
06/01/2020 +0.0315% 1396.587100 1397.026800 +0.439700
03/01/2020 +0.0526% 1395.852800 1396.587100 +0.734300
02/01/2020 +0.0617% 1394.991500 1395.852800 +0.861300
31/12/2019 +0.0043% 1394.930900 1394.991500 +0.060600
30/12/2019 +0.0196% 1394.656900 1394.930900 +0.274000
27/12/2019 +0.0173% 1394.416000 1394.656900 +0.240900
26/12/2019 +0.0150% 1394.207000 1394.416000 +0.209000
24/12/2019 +0.0173% 1393.966000 1394.207000 +0.241000
23/12/2019 -0.0035% 1394.014700 1393.966000 -0.048700
20/12/2019 -0.0048% 1394.082200 1394.014700 -0.067500
19/12/2019 +0.0125% 1393.908100 1394.082200 +0.174100
18/12/2019 +0.0101% 1393.767300 1393.908100 +0.140800
17/12/2019 +0.1460% 1391.734200 1393.767300 +2.033100
16/12/2019 +0.1369% 1389.829900 1391.734200 +1.904300
13/12/2019 +0.1144% 1388.240300 1389.829900 +1.589600
12/12/2019 +0.1221% 1386.546400 1388.240300 +1.693900
11/12/2019 +0.0652% 1385.643200 1386.546400 +0.903200
Mostrando 1601 - 1700 de 2681 registros
Volver al Detalle Ver Historial