Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0042%
Máximo
0.4403%
Mínimo
-0.7269%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 +0.0028% 1399.966400 1400.005900 +0.039500
03/02/2020 +0.0217% 1399.662800 1399.966400 +0.303600
31/01/2020 -0.0038% 1399.716100 1399.662800 -0.053300
30/01/2020 -0.0336% 1400.186700 1399.716100 -0.470600
29/01/2020 +0.0202% 1399.903700 1400.186700 +0.283000
28/01/2020 +0.0128% 1399.723900 1399.903700 +0.179800
27/01/2020 +0.0074% 1399.620600 1399.723900 +0.103300
24/01/2020 -0.0072% 1399.721000 1399.620600 -0.100400
23/01/2020 +0.0008% 1399.709900 1399.721000 +0.011100
22/01/2020 -0.0002% 1399.712700 1399.709900 -0.002800
21/01/2020 +0.0029% 1399.672000 1399.712700 +0.040700
20/01/2020 +0.0326% 1399.215600 1399.672000 +0.456400
17/01/2020 +0.0089% 1399.090500 1399.215600 +0.125100
16/01/2020 +0.0368% 1398.575300 1399.090500 +0.515200
15/01/2020 +0.0150% 1398.365000 1398.575300 +0.210300
14/01/2020 +0.0047% 1398.298600 1398.365000 +0.066400
13/01/2020 +0.0229% 1397.978600 1398.298600 +0.320000
10/01/2020 +0.0000% 1397.978400 1397.978600 +0.000200
09/01/2020 +0.0266% 1397.607000 1397.978400 +0.371400
08/01/2020 +0.0073% 1397.504400 1397.607000 +0.102600
07/01/2020 +0.0342% 1397.026800 1397.504400 +0.477600
06/01/2020 +0.0315% 1396.587100 1397.026800 +0.439700
03/01/2020 +0.0526% 1395.852800 1396.587100 +0.734300
02/01/2020 +0.0617% 1394.991500 1395.852800 +0.861300
31/12/2019 +0.0043% 1394.930900 1394.991500 +0.060600
30/12/2019 +0.0196% 1394.656900 1394.930900 +0.274000
27/12/2019 +0.0173% 1394.416000 1394.656900 +0.240900
26/12/2019 +0.0150% 1394.207000 1394.416000 +0.209000
24/12/2019 +0.0173% 1393.966000 1394.207000 +0.241000
23/12/2019 -0.0035% 1394.014700 1393.966000 -0.048700
20/12/2019 -0.0048% 1394.082200 1394.014700 -0.067500
19/12/2019 +0.0125% 1393.908100 1394.082200 +0.174100
18/12/2019 +0.0101% 1393.767300 1393.908100 +0.140800
17/12/2019 +0.1460% 1391.734200 1393.767300 +2.033100
16/12/2019 +0.1369% 1389.829900 1391.734200 +1.904300
13/12/2019 +0.1144% 1388.240300 1389.829900 +1.589600
12/12/2019 +0.1221% 1386.546400 1388.240300 +1.693900
11/12/2019 +0.0652% 1385.643200 1386.546400 +0.903200
10/12/2019 +0.0284% 1385.249800 1385.643200 +0.393400
09/12/2019 +0.0966% 1383.912100 1385.249800 +1.337700
06/12/2019 +0.0598% 1383.084800 1383.912100 +0.827300
05/12/2019 -0.0050% 1383.153700 1383.084800 -0.068900
04/12/2019 -0.0316% 1383.591500 1383.153700 -0.437800
03/12/2019 -0.0502% 1384.285900 1383.591500 -0.694400
02/12/2019 -0.1077% 1385.778100 1384.285900 -1.492200
29/11/2019 -0.0029% 1385.818100 1385.778100 -0.040000
28/11/2019 -0.0877% 1387.033400 1385.818100 -1.215300
27/11/2019 -0.0883% 1388.258300 1387.033400 -1.224900
26/11/2019 +0.0360% 1387.759000 1388.258300 +0.499300
25/11/2019 +0.0558% 1386.985200 1387.759000 +0.773800
22/11/2019 +0.0830% 1385.835100 1386.985200 +1.150100
21/11/2019 -0.2049% 1388.677700 1385.835100 -2.842600
20/11/2019 -0.0969% 1390.023800 1388.677700 -1.346100
19/11/2019 +0.0751% 1388.979800 1390.023800 +1.044000
18/11/2019 +0.2950% 1384.888500 1388.979800 +4.091300
15/11/2019 +0.4403% 1378.803600 1384.888500 +6.084900
14/11/2019 -0.7269% 1388.863000 1378.803600 -10.059400
13/11/2019 -0.1850% 1391.434600 1388.863000 -2.571600
12/11/2019 -0.1731% 1393.845900 1391.434600 -2.411300
11/11/2019 -0.0166% 1394.077700 1393.845900 -0.231800
08/11/2019 +0.0040% 1394.022200 1394.077700 +0.055500
07/11/2019 +0.0025% 1393.987200 1394.022200 +0.035000
06/11/2019 +0.0192% 1393.718900 1393.987200 +0.268300
05/11/2019 -0.0599% 1394.554500 1393.718900 -0.835600
04/11/2019 +0.0234% 1394.228600 1394.554500 +0.325900
30/10/2019 -0.0494% 1394.917400 1394.228600 -0.688800
29/10/2019 -0.0760% 1395.977800 1394.917400 -1.060400
28/10/2019 -0.0004% 1395.982800 1395.977800 -0.005000
25/10/2019 +0.0267% 1395.610400 1395.982800 +0.372400
24/10/2019 +0.0196% 1395.337400 1395.610400 +0.273000
23/10/2019 +0.0598% 1394.502800 1395.337400 +0.834600
22/10/2019 -0.0501% 1395.201200 1394.502800 -0.698400
21/10/2019 -0.0528% 1395.938700 1395.201200 -0.737500
18/10/2019 -0.0400% 1396.496700 1395.938700 -0.558000
17/10/2019 -0.0214% 1396.795000 1396.496700 -0.298300
16/10/2019 -0.0163% 1397.023000 1396.795000 -0.228000
15/10/2019 +0.0080% 1396.911000 1397.023000 +0.112000
14/10/2019 +0.0079% 1396.801200 1396.911000 +0.109800
11/10/2019 -0.0041% 1396.858400 1396.801200 -0.057200
10/10/2019 +0.0037% 1396.807200 1396.858400 +0.051200
09/10/2019 +0.0185% 1396.548900 1396.807200 +0.258300
08/10/2019 +0.0231% 1396.226700 1396.548900 +0.322200
07/10/2019 +0.0201% 1395.945800 1396.226700 +0.280900
04/10/2019 +0.0108% 1395.795300 1395.945800 +0.150500
03/10/2019 +0.0155% 1395.578800 1395.795300 +0.216500
02/10/2019 +0.0145% 1395.377100 1395.578800 +0.201700
01/10/2019 -0.0088% 1395.499400 1395.377100 -0.122300
30/09/2019 +0.0148% 1395.292500 1395.499400 +0.206900
27/09/2019 -0.0041% 1395.349700 1395.292500 -0.057200
26/09/2019 -0.0171% 1395.588700 1395.349700 -0.239000
25/09/2019 +0.0073% 1395.487300 1395.588700 +0.101400
24/09/2019 +0.0213% 1395.189900 1395.487300 +0.297400
23/09/2019 +0.0451% 1394.560200 1395.189900 +0.629700
17/09/2019 -0.0275% 1394.943300 1394.560200 -0.383100
16/09/2019 +0.0015% 1394.922000 1394.943300 +0.021300
13/09/2019 -0.0088% 1395.045300 1394.922000 -0.123300
12/09/2019 +0.0165% 1394.815600 1395.045300 +0.229700
11/09/2019 +0.0035% 1394.766100 1394.815600 +0.049500
10/09/2019 +0.0138% 1394.573400 1394.766100 +0.192700
09/09/2019 +0.0270% 1394.196700 1394.573400 +0.376700
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial