Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0125%
Máximo
0.1907%
Mínimo
-0.0760%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.0599% 1394.554500 1393.718900 -0.835600
04/11/2019 +0.0234% 1394.228600 1394.554500 +0.325900
30/10/2019 -0.0494% 1394.917400 1394.228600 -0.688800
29/10/2019 -0.0760% 1395.977800 1394.917400 -1.060400
28/10/2019 -0.0004% 1395.982800 1395.977800 -0.005000
25/10/2019 +0.0267% 1395.610400 1395.982800 +0.372400
24/10/2019 +0.0196% 1395.337400 1395.610400 +0.273000
23/10/2019 +0.0598% 1394.502800 1395.337400 +0.834600
22/10/2019 -0.0501% 1395.201200 1394.502800 -0.698400
21/10/2019 -0.0528% 1395.938700 1395.201200 -0.737500
18/10/2019 -0.0400% 1396.496700 1395.938700 -0.558000
17/10/2019 -0.0214% 1396.795000 1396.496700 -0.298300
16/10/2019 -0.0163% 1397.023000 1396.795000 -0.228000
15/10/2019 +0.0080% 1396.911000 1397.023000 +0.112000
14/10/2019 +0.0079% 1396.801200 1396.911000 +0.109800
11/10/2019 -0.0041% 1396.858400 1396.801200 -0.057200
10/10/2019 +0.0037% 1396.807200 1396.858400 +0.051200
09/10/2019 +0.0185% 1396.548900 1396.807200 +0.258300
08/10/2019 +0.0231% 1396.226700 1396.548900 +0.322200
07/10/2019 +0.0201% 1395.945800 1396.226700 +0.280900
04/10/2019 +0.0108% 1395.795300 1395.945800 +0.150500
03/10/2019 +0.0155% 1395.578800 1395.795300 +0.216500
02/10/2019 +0.0145% 1395.377100 1395.578800 +0.201700
01/10/2019 -0.0088% 1395.499400 1395.377100 -0.122300
30/09/2019 +0.0148% 1395.292500 1395.499400 +0.206900
27/09/2019 -0.0041% 1395.349700 1395.292500 -0.057200
26/09/2019 -0.0171% 1395.588700 1395.349700 -0.239000
25/09/2019 +0.0073% 1395.487300 1395.588700 +0.101400
24/09/2019 +0.0213% 1395.189900 1395.487300 +0.297400
23/09/2019 +0.0451% 1394.560200 1395.189900 +0.629700
17/09/2019 -0.0275% 1394.943300 1394.560200 -0.383100
16/09/2019 +0.0015% 1394.922000 1394.943300 +0.021300
13/09/2019 -0.0088% 1395.045300 1394.922000 -0.123300
12/09/2019 +0.0165% 1394.815600 1395.045300 +0.229700
11/09/2019 +0.0035% 1394.766100 1394.815600 +0.049500
10/09/2019 +0.0138% 1394.573400 1394.766100 +0.192700
09/09/2019 +0.0270% 1394.196700 1394.573400 +0.376700
06/09/2019 +0.0061% 1394.112200 1394.196700 +0.084500
05/09/2019 +0.0152% 1393.900300 1394.112200 +0.211900
04/09/2019 +0.0892% 1392.657900 1393.900300 +1.242400
03/09/2019 +0.0099% 1392.519400 1392.657900 +0.138500
02/09/2019 +0.0132% 1392.335400 1392.519400 +0.184000
30/08/2019 -0.0080% 1392.447000 1392.335400 -0.111600
29/08/2019 +0.0005% 1392.440500 1392.447000 +0.006500
28/08/2019 +0.0160% 1392.217700 1392.440500 +0.222800
27/08/2019 +0.0107% 1392.069000 1392.217700 +0.148700
26/08/2019 +0.0190% 1391.804500 1392.069000 +0.264500
23/08/2019 +0.0183% 1391.550100 1391.804500 +0.254400
22/08/2019 -0.0218% 1391.853900 1391.550100 -0.303800
21/08/2019 +0.0365% 1391.345800 1391.853900 +0.508100
20/08/2019 +0.0039% 1391.291400 1391.345800 +0.054400
19/08/2019 +0.0194% 1391.021200 1391.291400 +0.270200
16/08/2019 +0.0075% 1390.917100 1391.021200 +0.104100
14/08/2019 +0.0223% 1390.606800 1390.917100 +0.310300
13/08/2019 -0.0112% 1390.762600 1390.606800 -0.155800
12/08/2019 +0.0228% 1390.445200 1390.762600 +0.317400
09/08/2019 +0.0032% 1390.400600 1390.445200 +0.044600
08/08/2019 +0.0124% 1390.227800 1390.400600 +0.172800
07/08/2019 +0.0267% 1389.856300 1390.227800 +0.371500
06/08/2019 +0.0175% 1389.612600 1389.856300 +0.243700
05/08/2019 +0.0492% 1388.929500 1389.612600 +0.683100
02/08/2019 +0.0127% 1388.753600 1388.929500 +0.175900
01/08/2019 -0.0138% 1388.944900 1388.753600 -0.191300
31/07/2019 +0.0511% 1388.234900 1388.944900 +0.710000
30/07/2019 +0.0146% 1388.032600 1388.234900 +0.202300
29/07/2019 +0.0369% 1387.520400 1388.032600 +0.512200
26/07/2019 +0.0266% 1387.151900 1387.520400 +0.368500
25/07/2019 -0.0009% 1387.164700 1387.151900 -0.012800
24/07/2019 +0.0190% 1386.901500 1387.164700 +0.263200
23/07/2019 +0.0207% 1386.615100 1386.901500 +0.286400
22/07/2019 +0.0276% 1386.232600 1386.615100 +0.382500
19/07/2019 +0.0730% 1385.220400 1386.232600 +1.012200
18/07/2019 +0.0302% 1384.802100 1385.220400 +0.418300
17/07/2019 +0.0114% 1384.644400 1384.802100 +0.157700
15/07/2019 +0.0274% 1384.265500 1384.644400 +0.378900
12/07/2019 +0.0011% 1384.249700 1384.265500 +0.015800
11/07/2019 -0.0009% 1384.262600 1384.249700 -0.012900
10/07/2019 +0.0371% 1383.748700 1384.262600 +0.513900
09/07/2019 +0.0076% 1383.643400 1383.748700 +0.105300
08/07/2019 +0.0287% 1383.245700 1383.643400 +0.397700
05/07/2019 -0.0075% 1383.350100 1383.245700 -0.104400
04/07/2019 +0.0206% 1383.064900 1383.350100 +0.285200
03/07/2019 +0.0292% 1382.660500 1383.064900 +0.404400
02/07/2019 +0.0108% 1382.510800 1382.660500 +0.149700
01/07/2019 +0.0325% 1382.061100 1382.510800 +0.449700
28/06/2019 +0.0143% 1381.863200 1382.061100 +0.197900
27/06/2019 +0.0106% 1381.716900 1381.863200 +0.146300
26/06/2019 -0.0166% 1381.946000 1381.716900 -0.229100
25/06/2019 +0.0266% 1381.578900 1381.946000 +0.367100
24/06/2019 +0.0139% 1381.387500 1381.578900 +0.191400
21/06/2019 +0.0170% 1381.152000 1381.387500 +0.235500
20/06/2019 +0.0096% 1381.019900 1381.152000 +0.132100
19/06/2019 +0.0118% 1380.856300 1381.019900 +0.163600
18/06/2019 +0.0091% 1380.730900 1380.856300 +0.125400
17/06/2019 +0.0433% 1380.132600 1380.730900 +0.598300
14/06/2019 -0.0160% 1380.353800 1380.132600 -0.221200
13/06/2019 +0.0099% 1380.217400 1380.353800 +0.136400
12/06/2019 +0.0230% 1379.899500 1380.217400 +0.317900
11/06/2019 +0.0676% 1378.966400 1379.899500 +0.933100
10/06/2019 +0.1907% 1376.338700 1378.966400 +2.627700
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial