Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0718%
Mínimo
-0.0452%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0204% 1434.548600 1434.841300 +0.292700
17/11/2020 +0.0309% 1434.105000 1434.548600 +0.443600
16/11/2020 +0.0272% 1433.714900 1434.105000 +0.390100
13/11/2020 +0.0136% 1433.520100 1433.714900 +0.194800
12/11/2020 +0.0049% 1433.450100 1433.520100 +0.070000
11/11/2020 +0.0165% 1433.212900 1433.450100 +0.237200
10/11/2020 +0.0197% 1432.930100 1433.212900 +0.282800
09/11/2020 +0.0274% 1432.537600 1432.930100 +0.392500
06/11/2020 +0.0718% 1431.510000 1432.537600 +1.027600
05/11/2020 -0.0005% 1431.516500 1431.510000 -0.006500
04/11/2020 +0.0040% 1431.458600 1431.516500 +0.057900
03/11/2020 +0.0135% 1431.264800 1431.458600 +0.193800
02/11/2020 +0.0063% 1431.174800 1431.264800 +0.090000
30/10/2020 +0.0031% 1431.130200 1431.174800 +0.044600
29/10/2020 +0.0094% 1430.995100 1431.130200 +0.135100
28/10/2020 +0.0116% 1430.829600 1430.995100 +0.165500
27/10/2020 +0.0057% 1430.747600 1430.829600 +0.082000
26/10/2020 +0.0163% 1430.514600 1430.747600 +0.233000
23/10/2020 +0.0073% 1430.410300 1430.514600 +0.104300
22/10/2020 +0.0034% 1430.361800 1430.410300 +0.048500
21/10/2020 +0.0102% 1430.215300 1430.361800 +0.146500
20/10/2020 +0.0118% 1430.046000 1430.215300 +0.169300
19/10/2020 +0.0119% 1429.875500 1430.046000 +0.170500
16/10/2020 +0.0300% 1429.447100 1429.875500 +0.428400
15/10/2020 -0.0157% 1429.672200 1429.447100 -0.225100
14/10/2020 -0.0001% 1429.673300 1429.672200 -0.001100
13/10/2020 +0.0179% 1429.418000 1429.673300 +0.255300
09/10/2020 -0.0033% 1429.464600 1429.418000 -0.046600
08/10/2020 +0.0656% 1428.527700 1429.464600 +0.936900
07/10/2020 +0.0140% 1428.327500 1428.527700 +0.200200
06/10/2020 +0.0063% 1428.237700 1428.327500 +0.089800
05/10/2020 -0.0175% 1428.487500 1428.237700 -0.249800
02/10/2020 +0.0067% 1428.391100 1428.487500 +0.096400
01/10/2020 +0.0254% 1428.027800 1428.391100 +0.363300
30/09/2020 -0.0072% 1428.131300 1428.027800 -0.103500
29/09/2020 +0.0044% 1428.068100 1428.131300 +0.063200
28/09/2020 +0.0018% 1428.041800 1428.068100 +0.026300
25/09/2020 -0.0014% 1428.062200 1428.041800 -0.020400
24/09/2020 +0.0020% 1428.033800 1428.062200 +0.028400
23/09/2020 -0.0132% 1428.223000 1428.033800 -0.189200
22/09/2020 -0.0069% 1428.321100 1428.223000 -0.098100
21/09/2020 +0.0046% 1428.255700 1428.321100 +0.065400
17/09/2020 -0.0034% 1428.304700 1428.255700 -0.049000
16/09/2020 +0.0118% 1428.136000 1428.304700 +0.168700
15/09/2020 -0.0060% 1428.221900 1428.136000 -0.085900
14/09/2020 -0.0013% 1428.240500 1428.221900 -0.018600
11/09/2020 +0.0048% 1428.171400 1428.240500 +0.069100
10/09/2020 +0.0078% 1428.060100 1428.171400 +0.111300
09/09/2020 +0.0018% 1428.034200 1428.060100 +0.025900
08/09/2020 +0.0003% 1428.029900 1428.034200 +0.004300
07/09/2020 +0.0125% 1427.851700 1428.029900 +0.178200
04/09/2020 +0.0131% 1427.665000 1427.851700 +0.186700
03/09/2020 +0.0129% 1427.481100 1427.665000 +0.183900
02/09/2020 +0.0111% 1427.323200 1427.481100 +0.157900
01/09/2020 +0.0136% 1427.128800 1427.323200 +0.194400
31/08/2020 -0.0072% 1427.231000 1427.128800 -0.102200
28/08/2020 +0.0074% 1427.125400 1427.231000 +0.105600
27/08/2020 +0.0040% 1427.068600 1427.125400 +0.056800
26/08/2020 +0.0223% 1426.750600 1427.068600 +0.318000
25/08/2020 +0.0124% 1426.573500 1426.750600 +0.177100
24/08/2020 +0.0387% 1426.021500 1426.573500 +0.552000
21/08/2020 +0.0175% 1425.771700 1426.021500 +0.249800
20/08/2020 -0.0024% 1425.806200 1425.771700 -0.034500
19/08/2020 +0.0050% 1425.734600 1425.806200 +0.071600
18/08/2020 +0.0198% 1425.452100 1425.734600 +0.282500
17/08/2020 -0.0125% 1425.630700 1425.452100 -0.178600
14/08/2020 +0.0111% 1425.471800 1425.630700 +0.158900
13/08/2020 +0.0102% 1425.326600 1425.471800 +0.145200
12/08/2020 +0.0178% 1425.073000 1425.326600 +0.253600
11/08/2020 +0.0021% 1425.042900 1425.073000 +0.030100
10/08/2020 +0.0037% 1424.990200 1425.042900 +0.052700
07/08/2020 +0.0182% 1424.730400 1424.990200 +0.259800
06/08/2020 +0.0009% 1424.717000 1424.730400 +0.013400
05/08/2020 +0.0131% 1424.530300 1424.717000 +0.186700
04/08/2020 +0.0187% 1424.264300 1424.530300 +0.266000
03/08/2020 +0.0082% 1424.147900 1424.264300 +0.116400
31/07/2020 +0.0003% 1424.144100 1424.147900 +0.003800
30/07/2020 -0.0054% 1424.221700 1424.144100 -0.077600
29/07/2020 -0.0028% 1424.261900 1424.221700 -0.040200
28/07/2020 +0.0126% 1424.082800 1424.261900 +0.179100
27/07/2020 -0.0148% 1424.293700 1424.082800 -0.210900
24/07/2020 +0.0226% 1423.971300 1424.293700 +0.322400
23/07/2020 +0.0054% 1423.894000 1423.971300 +0.077300
22/07/2020 +0.0111% 1423.735500 1423.894000 +0.158500
21/07/2020 +0.0361% 1423.222100 1423.735500 +0.513400
20/07/2020 -0.0452% 1423.865800 1423.222100 -0.643700
17/07/2020 -0.0375% 1424.400300 1423.865800 -0.534500
15/07/2020 +0.0104% 1424.252200 1424.400300 +0.148100
14/07/2020 +0.0054% 1424.174600 1424.252200 +0.077600
13/07/2020 -0.0130% 1424.359200 1424.174600 -0.184600
10/07/2020 +0.0071% 1424.258100 1424.359200 +0.101100
09/07/2020 -0.0300% 1424.685400 1424.258100 -0.427300
08/07/2020 -0.0098% 1424.825500 1424.685400 -0.140100
07/07/2020 +0.0209% 1424.528300 1424.825500 +0.297200
06/07/2020 +0.0101% 1424.385000 1424.528300 +0.143300
03/07/2020 -0.0073% 1424.489400 1424.385000 -0.104400
02/07/2020 +0.0156% 1424.266700 1424.489400 +0.222700
01/07/2020 +0.0079% 1424.154700 1424.266700 +0.112000
30/06/2020 -0.0173% 1424.401200 1424.154700 -0.246500
26/06/2020 -0.0075% 1424.507800 1424.401200 -0.106600
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial