Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0811%
Mínimo
-0.0442%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 +0.0102% 1065.004700 1065.113500 +0.108800
20/03/2018 -0.0116% 1065.128000 1065.004700 -0.123300
19/03/2018 +0.0121% 1064.999500 1065.128000 +0.128500
16/03/2018 -0.0005% 1065.005100 1064.999500 -0.005600
15/03/2018 -0.0108% 1065.119800 1065.005100 -0.114700
14/03/2018 +0.0129% 1064.982900 1065.119800 +0.136900
13/03/2018 -0.0011% 1064.994600 1064.982900 -0.011700
12/03/2018 -0.0004% 1064.998900 1064.994600 -0.004300
09/03/2018 +0.0147% 1064.842400 1064.998900 +0.156500
08/03/2018 -0.0245% 1065.103500 1064.842400 -0.261100
07/03/2018 -0.0058% 1065.165500 1065.103500 -0.062000
06/03/2018 +0.0018% 1065.146500 1065.165500 +0.019000
05/03/2018 +0.0176% 1064.958800 1065.146500 +0.187700
02/03/2018 +0.0028% 1064.929300 1064.958800 +0.029500
01/03/2018 +0.0005% 1064.924000 1064.929300 +0.005300
28/02/2018 +0.0205% 1064.706100 1064.924000 +0.217900
27/02/2018 -0.0080% 1064.790900 1064.706100 -0.084800
26/02/2018 +0.0186% 1064.592500 1064.790900 +0.198400
23/02/2018 +0.0158% 1064.424100 1064.592500 +0.168400
22/02/2018 +0.0023% 1064.399400 1064.424100 +0.024700
21/02/2018 +0.0235% 1064.149500 1064.399400 +0.249900
20/02/2018 +0.0123% 1064.018900 1064.149500 +0.130600
19/02/2018 +0.0123% 1063.888500 1064.018900 +0.130400
16/02/2018 -0.0070% 1063.963200 1063.888500 -0.074700
15/02/2018 +0.0100% 1063.856600 1063.963200 +0.106600
14/02/2018 +0.0369% 1063.464200 1063.856600 +0.392400
13/02/2018 +0.0079% 1063.380600 1063.464200 +0.083600
12/02/2018 +0.0476% 1062.874500 1063.380600 +0.506100
09/02/2018 -0.0143% 1063.026200 1062.874500 -0.151700
08/02/2018 -0.0157% 1063.193400 1063.026200 -0.167200
07/02/2018 +0.0143% 1063.041800 1063.193400 +0.151600
06/02/2018 -0.0073% 1063.119000 1063.041800 -0.077200
05/02/2018 +0.0246% 1062.857200 1063.119000 +0.261800
02/02/2018 +0.0049% 1062.805100 1062.857200 +0.052100
01/02/2018 -0.0005% 1062.810900 1062.805100 -0.005800
31/01/2018 +0.0222% 1062.575200 1062.810900 +0.235700
30/01/2018 -0.0018% 1062.594600 1062.575200 -0.019400
29/01/2018 +0.0017% 1062.576400 1062.594600 +0.018200
26/01/2018 +0.0123% 1062.445200 1062.576400 +0.131200
25/01/2018 +0.0245% 1062.185200 1062.445200 +0.260000
24/01/2018 +0.0135% 1062.041600 1062.185200 +0.143600
23/01/2018 -0.0080% 1062.126300 1062.041600 -0.084700
22/01/2018 +0.0158% 1061.958200 1062.126300 +0.168100
19/01/2018 +0.0038% 1061.918100 1061.958200 +0.040100
18/01/2018 +0.0390% 1061.504200 1061.918100 +0.413900
17/01/2018 +0.0212% 1061.278800 1061.504200 +0.225400
16/01/2018 +0.0036% 1061.240100 1061.278800 +0.038700
15/01/2018 +0.0001% 1061.239000 1061.240100 +0.001100
12/01/2018 -0.0002% 1061.240800 1061.239000 -0.001800
11/01/2018 -0.0008% 1061.249500 1061.240800 -0.008700
10/01/2018 -0.0038% 1061.289500 1061.249500 -0.040000
09/01/2018 +0.0157% 1061.122600 1061.289500 +0.166900
08/01/2018 +0.0347% 1060.754200 1061.122600 +0.368400
05/01/2018 +0.0041% 1060.710700 1060.754200 +0.043500
04/01/2018 +0.0181% 1060.518200 1060.710700 +0.192500
03/01/2018 +0.0437% 1060.055000 1060.518200 +0.463200
02/01/2018 +0.0811% 1059.195900 1060.055000 +0.859100
29/12/2017 -0.0157% 1059.362300 1059.195900 -0.166400
28/12/2017 +0.0037% 1059.323000 1059.362300 +0.039300
27/12/2017 +0.0425% 1058.873300 1059.323000 +0.449700
26/12/2017 +0.0070% 1058.799600 1058.873300 +0.073700
22/12/2017 +0.0512% 1058.258000 1058.799600 +0.541600
21/12/2017 -0.0276% 1058.549800 1058.258000 -0.291800
20/12/2017 -0.0231% 1058.794600 1058.549800 -0.244800
19/12/2017 +0.0341% 1058.433200 1058.794600 +0.361400
18/12/2017 +0.0304% 1058.111800 1058.433200 +0.321400
15/12/2017 +0.0092% 1058.014000 1058.111800 +0.097800
14/12/2017 +0.0003% 1058.010800 1058.014000 +0.003200
13/12/2017 -0.0051% 1058.064500 1058.010800 -0.053700
12/12/2017 -0.0128% 1058.200100 1058.064500 -0.135600
11/12/2017 +0.0593% 1057.572300 1058.200100 +0.627800
07/12/2017 -0.0390% 1057.984400 1057.572300 -0.412100
06/12/2017 -0.0311% 1058.313300 1057.984400 -0.328900
05/12/2017 +0.0335% 1057.958600 1058.313300 +0.354700
04/12/2017 +0.0265% 1057.678600 1057.958600 +0.280000
01/12/2017 +0.0264% 1057.398900 1057.678600 +0.279700
30/11/2017 -0.0016% 1057.415800 1057.398900 -0.016900
29/11/2017 +0.0125% 1057.284000 1057.415800 +0.131800
28/11/2017 -0.0102% 1057.391700 1057.284000 -0.107700
27/11/2017 +0.0308% 1057.065600 1057.391700 +0.326100
24/11/2017 -0.0442% 1057.532400 1057.065600 -0.466800
23/11/2017 -0.0173% 1057.714900 1057.532400 -0.182500
22/11/2017 +0.0107% 1057.601300 1057.714900 +0.113600
21/11/2017 +0.0323% 1057.260200 1057.601300 +0.341100
20/11/2017 -0.0144% 1057.412900 1057.260200 -0.152700
17/11/2017 +0.0029% 1057.381800 1057.412900 +0.031100
16/11/2017 +0.0248% 1057.119700 1057.381800 +0.262100
15/11/2017 +0.0124% 1056.988100 1057.119700 +0.131600
14/11/2017 +0.0026% 1056.960400 1056.988100 +0.027700
13/11/2017 +0.0053% 1056.903900 1056.960400 +0.056500
10/11/2017 +0.0253% 1056.636400 1056.903900 +0.267500
09/11/2017 +0.0061% 1056.572200 1056.636400 +0.064200
08/11/2017 -0.0409% 1057.004900 1056.572200 -0.432700
07/11/2017 +0.0387% 1056.596200 1057.004900 +0.408700
06/11/2017 +0.0045% 1056.548200 1056.596200 +0.048000
03/11/2017 +0.0161% 1056.378000 1056.548200 +0.170200
02/11/2017 +0.0041% 1056.334600 1056.378000 +0.043400
31/10/2017 +0.0092% 1056.237200 1056.334600 +0.097400
30/10/2017 +0.0172% 1056.055300 1056.237200 +0.181900
26/10/2017 +0.0122% 1055.926900 1056.055300 +0.128400
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial