Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0476%
Mínimo
-0.0245%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0002% 1070.312400 1070.310100 -0.002300
19/06/2018 +0.0032% 1070.278000 1070.312400 +0.034400
18/06/2018 +0.0315% 1069.941000 1070.278000 +0.337000
15/06/2018 -0.0010% 1069.952200 1069.941000 -0.011200
14/06/2018 +0.0039% 1069.910300 1069.952200 +0.041900
13/06/2018 +0.0049% 1069.858200 1069.910300 +0.052100
12/06/2018 +0.0001% 1069.857600 1069.858200 +0.000600
11/06/2018 +0.0126% 1069.723300 1069.857600 +0.134300
08/06/2018 -0.0092% 1069.821500 1069.723300 -0.098200
07/06/2018 +0.0030% 1069.789700 1069.821500 +0.031800
06/06/2018 +0.0207% 1069.568400 1069.789700 +0.221300
05/06/2018 +0.0156% 1069.401100 1069.568400 +0.167300
04/06/2018 +0.0068% 1069.328100 1069.401100 +0.073000
01/06/2018 +0.0378% 1068.923700 1069.328100 +0.404400
31/05/2018 +0.0141% 1068.772600 1068.923700 +0.151100
30/05/2018 -0.0025% 1068.799100 1068.772600 -0.026500
29/05/2018 -0.0090% 1068.895600 1068.799100 -0.096500
28/05/2018 +0.0116% 1068.771500 1068.895600 +0.124100
25/05/2018 +0.0049% 1068.719000 1068.771500 +0.052500
24/05/2018 -0.0007% 1068.726900 1068.719000 -0.007900
23/05/2018 -0.0037% 1068.766100 1068.726900 -0.039200
22/05/2018 +0.0257% 1068.491600 1068.766100 +0.274500
18/05/2018 -0.0244% 1068.752800 1068.491600 -0.261200
17/05/2018 +0.0218% 1068.520000 1068.752800 +0.232800
16/05/2018 +0.0114% 1068.397700 1068.520000 +0.122300
15/05/2018 +0.0076% 1068.316300 1068.397700 +0.081400
14/05/2018 +0.0096% 1068.214200 1068.316300 +0.102100
11/05/2018 -0.0070% 1068.288600 1068.214200 -0.074400
10/05/2018 +0.0148% 1068.130700 1068.288600 +0.157900
09/05/2018 -0.0193% 1068.337300 1068.130700 -0.206600
08/05/2018 -0.0113% 1068.458100 1068.337300 -0.120800
07/05/2018 +0.0114% 1068.335800 1068.458100 +0.122300
04/05/2018 +0.0135% 1068.192000 1068.335800 +0.143800
03/05/2018 +0.0274% 1067.899200 1068.192000 +0.292800
02/05/2018 +0.0170% 1067.717800 1067.899200 +0.181400
30/04/2018 +0.0239% 1067.462800 1067.717800 +0.255000
27/04/2018 +0.0023% 1067.438700 1067.462800 +0.024100
26/04/2018 +0.0040% 1067.396100 1067.438700 +0.042600
25/04/2018 -0.0040% 1067.439000 1067.396100 -0.042900
24/04/2018 +0.0029% 1067.407800 1067.439000 +0.031200
23/04/2018 -0.0031% 1067.440800 1067.407800 -0.033000
20/04/2018 +0.0092% 1067.342600 1067.440800 +0.098200
19/04/2018 -0.0058% 1067.404800 1067.342600 -0.062200
18/04/2018 -0.0037% 1067.444500 1067.404800 -0.039700
17/04/2018 +0.0069% 1067.370400 1067.444500 +0.074100
16/04/2018 +0.0291% 1067.060100 1067.370400 +0.310300
13/04/2018 +0.0130% 1066.921700 1067.060100 +0.138400
12/04/2018 +0.0057% 1066.861300 1066.921700 +0.060400
11/04/2018 +0.0118% 1066.735200 1066.861300 +0.126100
10/04/2018 +0.0176% 1066.548000 1066.735200 +0.187200
09/04/2018 +0.0176% 1066.360300 1066.548000 +0.187700
06/04/2018 +0.0371% 1065.964500 1066.360300 +0.395800
05/04/2018 -0.0005% 1065.970200 1065.964500 -0.005700
04/04/2018 -0.0037% 1066.009300 1065.970200 -0.039100
03/04/2018 -0.0020% 1066.031000 1066.009300 -0.021700
02/04/2018 +0.0293% 1065.718900 1066.031000 +0.312100
29/03/2018 +0.0140% 1065.569300 1065.718900 +0.149600
28/03/2018 +0.0070% 1065.494700 1065.569300 +0.074600
27/03/2018 -0.0026% 1065.522300 1065.494700 -0.027600
26/03/2018 +0.0126% 1065.388500 1065.522300 +0.133800
23/03/2018 +0.0219% 1065.154700 1065.388500 +0.233800
22/03/2018 +0.0039% 1065.113500 1065.154700 +0.041200
21/03/2018 +0.0102% 1065.004700 1065.113500 +0.108800
20/03/2018 -0.0116% 1065.128000 1065.004700 -0.123300
19/03/2018 +0.0121% 1064.999500 1065.128000 +0.128500
16/03/2018 -0.0005% 1065.005100 1064.999500 -0.005600
15/03/2018 -0.0108% 1065.119800 1065.005100 -0.114700
14/03/2018 +0.0129% 1064.982900 1065.119800 +0.136900
13/03/2018 -0.0011% 1064.994600 1064.982900 -0.011700
12/03/2018 -0.0004% 1064.998900 1064.994600 -0.004300
09/03/2018 +0.0147% 1064.842400 1064.998900 +0.156500
08/03/2018 -0.0245% 1065.103500 1064.842400 -0.261100
07/03/2018 -0.0058% 1065.165500 1065.103500 -0.062000
06/03/2018 +0.0018% 1065.146500 1065.165500 +0.019000
05/03/2018 +0.0176% 1064.958800 1065.146500 +0.187700
02/03/2018 +0.0028% 1064.929300 1064.958800 +0.029500
01/03/2018 +0.0005% 1064.924000 1064.929300 +0.005300
28/02/2018 +0.0205% 1064.706100 1064.924000 +0.217900
27/02/2018 -0.0080% 1064.790900 1064.706100 -0.084800
26/02/2018 +0.0186% 1064.592500 1064.790900 +0.198400
23/02/2018 +0.0158% 1064.424100 1064.592500 +0.168400
22/02/2018 +0.0023% 1064.399400 1064.424100 +0.024700
21/02/2018 +0.0235% 1064.149500 1064.399400 +0.249900
20/02/2018 +0.0123% 1064.018900 1064.149500 +0.130600
19/02/2018 +0.0123% 1063.888500 1064.018900 +0.130400
16/02/2018 -0.0070% 1063.963200 1063.888500 -0.074700
15/02/2018 +0.0100% 1063.856600 1063.963200 +0.106600
14/02/2018 +0.0369% 1063.464200 1063.856600 +0.392400
13/02/2018 +0.0079% 1063.380600 1063.464200 +0.083600
12/02/2018 +0.0476% 1062.874500 1063.380600 +0.506100
09/02/2018 -0.0143% 1063.026200 1062.874500 -0.151700
08/02/2018 -0.0157% 1063.193400 1063.026200 -0.167200
07/02/2018 +0.0143% 1063.041800 1063.193400 +0.151600
06/02/2018 -0.0073% 1063.119000 1063.041800 -0.077200
05/02/2018 +0.0246% 1062.857200 1063.119000 +0.261800
02/02/2018 +0.0049% 1062.805100 1062.857200 +0.052100
01/02/2018 -0.0005% 1062.810900 1062.805100 -0.005800
31/01/2018 +0.0222% 1062.575200 1062.810900 +0.235700
30/01/2018 -0.0018% 1062.594600 1062.575200 -0.019400
29/01/2018 +0.0017% 1062.576400 1062.594600 +0.018200
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial