Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0139%
Máximo
0.1833%
Mínimo
-0.0190%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 -0.0013% 1098.465900 1098.451400 -0.014500
11/07/2019 -0.0034% 1098.503200 1098.465900 -0.037300
10/07/2019 +0.0347% 1098.122500 1098.503200 +0.380700
09/07/2019 +0.0051% 1098.066000 1098.122500 +0.056500
08/07/2019 +0.0213% 1097.831600 1098.066000 +0.234400
05/07/2019 -0.0100% 1097.941500 1097.831600 -0.109900
04/07/2019 +0.0182% 1097.742200 1097.941500 +0.199300
03/07/2019 +0.0268% 1097.448300 1097.742200 +0.293900
02/07/2019 +0.0084% 1097.356500 1097.448300 +0.091800
01/07/2019 +0.0251% 1097.080800 1097.356500 +0.275700
28/06/2019 +0.0119% 1096.950800 1097.080800 +0.130000
27/06/2019 +0.0081% 1096.861700 1096.950800 +0.089100
26/06/2019 -0.0190% 1097.070600 1096.861700 -0.208900
25/06/2019 +0.0241% 1096.806200 1097.070600 +0.264400
24/06/2019 +0.0065% 1096.735300 1096.806200 +0.070900
21/06/2019 +0.0146% 1096.575300 1096.735300 +0.160000
20/06/2019 +0.0071% 1096.497500 1096.575300 +0.077800
19/06/2019 +0.0094% 1096.394600 1096.497500 +0.102900
18/06/2019 +0.0066% 1096.322100 1096.394600 +0.072500
17/06/2019 +0.0360% 1095.928000 1096.322100 +0.394100
14/06/2019 -0.0185% 1096.130700 1095.928000 -0.202700
13/06/2019 +0.0074% 1096.049400 1096.130700 +0.081300
12/06/2019 +0.0206% 1095.824000 1096.049400 +0.225400
11/06/2019 +0.0652% 1095.110000 1095.824000 +0.714000
10/06/2019 +0.1833% 1093.104100 1095.110000 +2.005900
07/06/2019 +0.0047% 1093.052800 1093.104100 +0.051300
06/06/2019 +0.0207% 1092.826100 1093.052800 +0.226700
05/06/2019 +0.0294% 1092.505200 1092.826100 +0.320900
04/06/2019 +0.0229% 1092.255100 1092.505200 +0.250100
03/06/2019 +0.0298% 1091.929900 1092.255100 +0.325200
31/05/2019 +0.0235% 1091.673000 1091.929900 +0.256900
30/05/2019 +0.0008% 1091.664800 1091.673000 +0.008200
29/05/2019 +0.0035% 1091.627000 1091.664800 +0.037800
28/05/2019 +0.0245% 1091.359700 1091.627000 +0.267300
27/05/2019 +0.0170% 1091.174700 1091.359700 +0.185000
24/05/2019 +0.0145% 1091.016700 1091.174700 +0.158000
23/05/2019 +0.0176% 1090.824200 1091.016700 +0.192500
22/05/2019 +0.0211% 1090.594400 1090.824200 +0.229800
20/05/2019 +0.0081% 1090.505900 1090.594400 +0.088500
17/05/2019 +0.0025% 1090.478200 1090.505900 +0.027700
16/05/2019 +0.0121% 1090.346400 1090.478200 +0.131800
15/05/2019 +0.0058% 1090.282900 1090.346400 +0.063500
14/05/2019 +0.0268% 1089.990300 1090.282900 +0.292600
13/05/2019 +0.0147% 1089.829900 1089.990300 +0.160400
10/05/2019 -0.0024% 1089.856200 1089.829900 -0.026300
09/05/2019 +0.0151% 1089.691400 1089.856200 +0.164800
08/05/2019 +0.0159% 1089.518000 1089.691400 +0.173400
07/05/2019 +0.0102% 1089.407100 1089.518000 +0.110900
06/05/2019 +0.0317% 1089.061800 1089.407100 +0.345300
03/05/2019 +0.0240% 1088.800400 1089.061800 +0.261400
02/05/2019 +0.0236% 1088.543700 1088.800400 +0.256700
30/04/2019 -0.0147% 1088.704000 1088.543700 -0.160300
29/04/2019 +0.0007% 1088.696300 1088.704000 +0.007700
26/04/2019 +0.0093% 1088.595500 1088.696300 +0.100800
25/04/2019 +0.0000% 1088.595200 1088.595500 +0.000300
24/04/2019 -0.0109% 1088.713400 1088.595200 -0.118200
23/04/2019 +0.0156% 1088.543200 1088.713400 +0.170200
22/04/2019 +0.0444% 1088.060100 1088.543200 +0.483100
18/04/2019 -0.0051% 1088.115800 1088.060100 -0.055700
17/04/2019 +0.0188% 1087.911000 1088.115800 +0.204800
16/04/2019 +0.0009% 1087.901500 1087.911000 +0.009500
15/04/2019 +0.0106% 1087.785700 1087.901500 +0.115800
12/04/2019 -0.0062% 1087.853200 1087.785700 -0.067500
11/04/2019 +0.0027% 1087.823500 1087.853200 +0.029700
10/04/2019 +0.0129% 1087.683400 1087.823500 +0.140100
09/04/2019 +0.0334% 1087.320500 1087.683400 +0.362900
08/04/2019 +0.0211% 1087.091400 1087.320500 +0.229100
05/04/2019 +0.0196% 1086.878000 1087.091400 +0.213400
04/04/2019 +0.0135% 1086.731700 1086.878000 +0.146300
03/04/2019 +0.0031% 1086.697600 1086.731700 +0.034100
02/04/2019 +0.0182% 1086.500100 1086.697600 +0.197500
01/04/2019 +0.0241% 1086.238700 1086.500100 +0.261400
29/03/2019 +0.0064% 1086.169400 1086.238700 +0.069300
28/03/2019 +0.0003% 1086.166600 1086.169400 +0.002800
27/03/2019 +0.0110% 1086.046700 1086.166600 +0.119900
26/03/2019 -0.0047% 1086.097400 1086.046700 -0.050700
25/03/2019 +0.0254% 1085.822100 1086.097400 +0.275300
22/03/2019 +0.0007% 1085.814900 1085.822100 +0.007200
21/03/2019 +0.0128% 1085.676300 1085.814900 +0.138600
20/03/2019 +0.0050% 1085.621900 1085.676300 +0.054400
19/03/2019 +0.0092% 1085.521900 1085.621900 +0.100000
18/03/2019 +0.0230% 1085.272000 1085.521900 +0.249900
15/03/2019 +0.0156% 1085.102200 1085.272000 +0.169800
14/03/2019 +0.0299% 1084.778000 1085.102200 +0.324200
13/03/2019 +0.0137% 1084.629500 1084.778000 +0.148500
12/03/2019 +0.0153% 1084.463600 1084.629500 +0.165900
11/03/2019 +0.0094% 1084.361500 1084.463600 +0.102100
08/03/2019 +0.0372% 1083.958300 1084.361500 +0.403200
07/03/2019 +0.0092% 1083.858700 1083.958300 +0.099600
06/03/2019 +0.0108% 1083.741400 1083.858700 +0.117300
05/03/2019 +0.0044% 1083.694200 1083.741400 +0.047200
04/03/2019 +0.0152% 1083.529500 1083.694200 +0.164700
01/03/2019 -0.0037% 1083.569800 1083.529500 -0.040300
28/02/2019 +0.0097% 1083.464400 1083.569800 +0.105400
27/02/2019 +0.0065% 1083.393600 1083.464400 +0.070800
26/02/2019 -0.0075% 1083.475200 1083.393600 -0.081600
25/02/2019 +0.0100% 1083.367100 1083.475200 +0.108100
22/02/2019 -0.0033% 1083.403300 1083.367100 -0.036200
21/02/2019 +0.0035% 1083.365200 1083.403300 +0.038100
20/02/2019 +0.0035% 1083.327400 1083.365200 +0.037800
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial