Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0477%
Mínimo
-0.0170%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0062% 1087.853200 1087.785700 -0.067500
11/04/2019 +0.0027% 1087.823500 1087.853200 +0.029700
10/04/2019 +0.0129% 1087.683400 1087.823500 +0.140100
09/04/2019 +0.0334% 1087.320500 1087.683400 +0.362900
08/04/2019 +0.0211% 1087.091400 1087.320500 +0.229100
05/04/2019 +0.0196% 1086.878000 1087.091400 +0.213400
04/04/2019 +0.0135% 1086.731700 1086.878000 +0.146300
03/04/2019 +0.0031% 1086.697600 1086.731700 +0.034100
02/04/2019 +0.0182% 1086.500100 1086.697600 +0.197500
01/04/2019 +0.0241% 1086.238700 1086.500100 +0.261400
29/03/2019 +0.0064% 1086.169400 1086.238700 +0.069300
28/03/2019 +0.0003% 1086.166600 1086.169400 +0.002800
27/03/2019 +0.0110% 1086.046700 1086.166600 +0.119900
26/03/2019 -0.0047% 1086.097400 1086.046700 -0.050700
25/03/2019 +0.0254% 1085.822100 1086.097400 +0.275300
22/03/2019 +0.0007% 1085.814900 1085.822100 +0.007200
21/03/2019 +0.0128% 1085.676300 1085.814900 +0.138600
20/03/2019 +0.0050% 1085.621900 1085.676300 +0.054400
19/03/2019 +0.0092% 1085.521900 1085.621900 +0.100000
18/03/2019 +0.0230% 1085.272000 1085.521900 +0.249900
15/03/2019 +0.0156% 1085.102200 1085.272000 +0.169800
14/03/2019 +0.0299% 1084.778000 1085.102200 +0.324200
13/03/2019 +0.0137% 1084.629500 1084.778000 +0.148500
12/03/2019 +0.0153% 1084.463600 1084.629500 +0.165900
11/03/2019 +0.0094% 1084.361500 1084.463600 +0.102100
08/03/2019 +0.0372% 1083.958300 1084.361500 +0.403200
07/03/2019 +0.0092% 1083.858700 1083.958300 +0.099600
06/03/2019 +0.0108% 1083.741400 1083.858700 +0.117300
05/03/2019 +0.0044% 1083.694200 1083.741400 +0.047200
04/03/2019 +0.0152% 1083.529500 1083.694200 +0.164700
01/03/2019 -0.0037% 1083.569800 1083.529500 -0.040300
28/02/2019 +0.0097% 1083.464400 1083.569800 +0.105400
27/02/2019 +0.0065% 1083.393600 1083.464400 +0.070800
26/02/2019 -0.0075% 1083.475200 1083.393600 -0.081600
25/02/2019 +0.0100% 1083.367100 1083.475200 +0.108100
22/02/2019 -0.0033% 1083.403300 1083.367100 -0.036200
21/02/2019 +0.0035% 1083.365200 1083.403300 +0.038100
20/02/2019 +0.0035% 1083.327400 1083.365200 +0.037800
19/02/2019 +0.0035% 1083.289400 1083.327400 +0.038000
18/02/2019 +0.0213% 1083.058300 1083.289400 +0.231100
15/02/2019 +0.0016% 1083.040600 1083.058300 +0.017700
14/02/2019 +0.0042% 1082.994700 1083.040600 +0.045900
13/02/2019 -0.0001% 1082.996300 1082.994700 -0.001600
12/02/2019 +0.0261% 1082.713700 1082.996300 +0.282600
11/02/2019 +0.0477% 1082.197800 1082.713700 +0.515900
08/02/2019 +0.0109% 1082.079900 1082.197800 +0.117900
07/02/2019 +0.0161% 1081.905200 1082.079900 +0.174700
06/02/2019 +0.0190% 1081.700100 1081.905200 +0.205100
05/02/2019 +0.0038% 1081.659100 1081.700100 +0.041000
04/02/2019 +0.0126% 1081.523300 1081.659100 +0.135800
01/02/2019 +0.0319% 1081.178800 1081.523300 +0.344500
31/01/2019 -0.0091% 1081.277400 1081.178800 -0.098600
30/01/2019 +0.0064% 1081.208000 1081.277400 +0.069400
29/01/2019 -0.0152% 1081.372600 1081.208000 -0.164600
28/01/2019 +0.0022% 1081.348600 1081.372600 +0.024000
25/01/2019 +0.0111% 1081.228600 1081.348600 +0.120000
24/01/2019 +0.0113% 1081.106800 1081.228600 +0.121800
23/01/2019 +0.0116% 1080.981900 1081.106800 +0.124900
22/01/2019 +0.0109% 1080.864600 1080.981900 +0.117300
21/01/2019 +0.0047% 1080.814000 1080.864600 +0.050600
18/01/2019 +0.0296% 1080.494200 1080.814000 +0.319800
17/01/2019 -0.0121% 1080.625400 1080.494200 -0.131200
16/01/2019 -0.0079% 1080.710600 1080.625400 -0.085200
15/01/2019 +0.0211% 1080.482500 1080.710600 +0.228100
14/01/2019 +0.0221% 1080.243800 1080.482500 +0.238700
11/01/2019 +0.0081% 1080.156200 1080.243800 +0.087600
10/01/2019 +0.0140% 1080.004700 1080.156200 +0.151500
09/01/2019 +0.0001% 1080.003900 1080.004700 +0.000800
08/01/2019 +0.0044% 1079.956600 1080.003900 +0.047300
07/01/2019 -0.0024% 1079.982700 1079.956600 -0.026100
04/01/2019 +0.0001% 1079.981500 1079.982700 +0.001200
03/01/2019 +0.0016% 1079.964400 1079.981500 +0.017100
02/01/2019 +0.0453% 1079.474900 1079.964400 +0.489500
31/12/2018 +0.0111% 1079.355400 1079.474900 +0.119500
28/12/2018 +0.0087% 1079.261000 1079.355400 +0.094400
27/12/2018 +0.0023% 1079.236100 1079.261000 +0.024900
26/12/2018 +0.0183% 1079.038400 1079.236100 +0.197700
24/12/2018 +0.0353% 1078.657400 1079.038400 +0.381000
21/12/2018 +0.0141% 1078.505200 1078.657400 +0.152200
20/12/2018 +0.0239% 1078.247400 1078.505200 +0.257800
19/12/2018 +0.0331% 1077.891000 1078.247400 +0.356400
18/12/2018 +0.0262% 1077.608600 1077.891000 +0.282400
17/12/2018 +0.0194% 1077.400100 1077.608600 +0.208500
14/12/2018 +0.0029% 1077.369000 1077.400100 +0.031100
13/12/2018 +0.0003% 1077.366200 1077.369000 +0.002800
12/12/2018 +0.0201% 1077.149600 1077.366200 +0.216600
11/12/2018 -0.0006% 1077.155800 1077.149600 -0.006200
10/12/2018 +0.0395% 1076.730800 1077.155800 +0.425000
07/12/2018 +0.0081% 1076.644000 1076.730800 +0.086800
06/12/2018 +0.0033% 1076.608400 1076.644000 +0.035600
05/12/2018 +0.0065% 1076.538200 1076.608400 +0.070200
04/12/2018 -0.0021% 1076.561100 1076.538200 -0.022900
03/12/2018 +0.0441% 1076.086600 1076.561100 +0.474500
30/11/2018 +0.0135% 1075.941400 1076.086600 +0.145200
29/11/2018 +0.0085% 1075.850000 1075.941400 +0.091400
28/11/2018 +0.0008% 1075.841500 1075.850000 +0.008500
27/11/2018 +0.0165% 1075.664200 1075.841500 +0.177300
26/11/2018 +0.0218% 1075.429800 1075.664200 +0.234400
23/11/2018 -0.0055% 1075.488900 1075.429800 -0.059100
22/11/2018 -0.0170% 1075.671500 1075.488900 -0.182600
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial