Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0641%
Mínimo
-0.0438%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0211% 1080.482500 1080.710600 +0.228100
14/01/2019 +0.0221% 1080.243800 1080.482500 +0.238700
11/01/2019 +0.0081% 1080.156200 1080.243800 +0.087600
10/01/2019 +0.0140% 1080.004700 1080.156200 +0.151500
09/01/2019 +0.0001% 1080.003900 1080.004700 +0.000800
08/01/2019 +0.0044% 1079.956600 1080.003900 +0.047300
07/01/2019 -0.0024% 1079.982700 1079.956600 -0.026100
04/01/2019 +0.0001% 1079.981500 1079.982700 +0.001200
03/01/2019 +0.0016% 1079.964400 1079.981500 +0.017100
02/01/2019 +0.0453% 1079.474900 1079.964400 +0.489500
31/12/2018 +0.0111% 1079.355400 1079.474900 +0.119500
28/12/2018 +0.0087% 1079.261000 1079.355400 +0.094400
27/12/2018 +0.0023% 1079.236100 1079.261000 +0.024900
26/12/2018 +0.0183% 1079.038400 1079.236100 +0.197700
24/12/2018 +0.0353% 1078.657400 1079.038400 +0.381000
21/12/2018 +0.0141% 1078.505200 1078.657400 +0.152200
20/12/2018 +0.0239% 1078.247400 1078.505200 +0.257800
19/12/2018 +0.0331% 1077.891000 1078.247400 +0.356400
18/12/2018 +0.0262% 1077.608600 1077.891000 +0.282400
17/12/2018 +0.0194% 1077.400100 1077.608600 +0.208500
14/12/2018 +0.0029% 1077.369000 1077.400100 +0.031100
13/12/2018 +0.0003% 1077.366200 1077.369000 +0.002800
12/12/2018 +0.0201% 1077.149600 1077.366200 +0.216600
11/12/2018 -0.0006% 1077.155800 1077.149600 -0.006200
10/12/2018 +0.0395% 1076.730800 1077.155800 +0.425000
07/12/2018 +0.0081% 1076.644000 1076.730800 +0.086800
06/12/2018 +0.0033% 1076.608400 1076.644000 +0.035600
05/12/2018 +0.0065% 1076.538200 1076.608400 +0.070200
04/12/2018 -0.0021% 1076.561100 1076.538200 -0.022900
03/12/2018 +0.0441% 1076.086600 1076.561100 +0.474500
30/11/2018 +0.0135% 1075.941400 1076.086600 +0.145200
29/11/2018 +0.0085% 1075.850000 1075.941400 +0.091400
28/11/2018 +0.0008% 1075.841500 1075.850000 +0.008500
27/11/2018 +0.0165% 1075.664200 1075.841500 +0.177300
26/11/2018 +0.0218% 1075.429800 1075.664200 +0.234400
23/11/2018 -0.0055% 1075.488900 1075.429800 -0.059100
22/11/2018 -0.0170% 1075.671500 1075.488900 -0.182600
21/11/2018 -0.0036% 1075.710600 1075.671500 -0.039100
20/11/2018 +0.0070% 1075.634800 1075.710600 +0.075800
19/11/2018 +0.0227% 1075.390300 1075.634800 +0.244500
16/11/2018 +0.0063% 1075.322300 1075.390300 +0.068000
15/11/2018 -0.0048% 1075.374200 1075.322300 -0.051900
14/11/2018 +0.0101% 1075.265700 1075.374200 +0.108500
13/11/2018 -0.0013% 1075.279700 1075.265700 -0.014000
12/11/2018 +0.0449% 1074.796500 1075.279700 +0.483200
09/11/2018 +0.0213% 1074.568000 1074.796500 +0.228500
08/11/2018 -0.0049% 1074.620700 1074.568000 -0.052700
07/11/2018 +0.0006% 1074.614600 1074.620700 +0.006100
06/11/2018 +0.0227% 1074.370900 1074.614600 +0.243700
05/11/2018 +0.0641% 1073.682900 1074.370900 +0.688000
31/10/2018 +0.0120% 1073.554300 1073.682900 +0.128600
30/10/2018 -0.0123% 1073.686400 1073.554300 -0.132100
29/10/2018 +0.0047% 1073.635900 1073.686400 +0.050500
26/10/2018 -0.0261% 1073.915700 1073.635900 -0.279800
25/10/2018 -0.0116% 1074.039900 1073.915700 -0.124200
24/10/2018 +0.0097% 1073.935300 1074.039900 +0.104600
23/10/2018 -0.0233% 1074.185400 1073.935300 -0.250100
22/10/2018 +0.0064% 1074.116600 1074.185400 +0.068800
19/10/2018 +0.0035% 1074.078800 1074.116600 +0.037800
18/10/2018 -0.0082% 1074.167100 1074.078800 -0.088300
17/10/2018 +0.0108% 1074.051600 1074.167100 +0.115500
16/10/2018 +0.0339% 1073.687200 1074.051600 +0.364400
12/10/2018 -0.0172% 1073.871500 1073.687200 -0.184300
11/10/2018 +0.0152% 1073.708500 1073.871500 +0.163000
10/10/2018 -0.0392% 1074.129600 1073.708500 -0.421100
09/10/2018 -0.0115% 1074.252600 1074.129600 -0.123000
08/10/2018 +0.0106% 1074.139100 1074.252600 +0.113500
05/10/2018 +0.0168% 1073.959100 1074.139100 +0.180000
04/10/2018 -0.0054% 1074.017000 1073.959100 -0.057900
03/10/2018 +0.0275% 1073.722000 1074.017000 +0.295000
02/10/2018 +0.0024% 1073.696500 1073.722000 +0.025500
01/10/2018 +0.0542% 1073.114300 1073.696500 +0.582200
28/09/2018 +0.0040% 1073.071100 1073.114300 +0.043200
27/09/2018 -0.0103% 1073.181900 1073.071100 -0.110800
26/09/2018 -0.0291% 1073.493900 1073.181900 -0.312000
25/09/2018 -0.0438% 1073.964600 1073.493900 -0.470700
24/09/2018 +0.0044% 1073.916900 1073.964600 +0.047700
21/09/2018 +0.0069% 1073.842700 1073.916900 +0.074200
20/09/2018 +0.0322% 1073.497000 1073.842700 +0.345700
14/09/2018 +0.0059% 1073.433600 1073.497000 +0.063400
13/09/2018 -0.0153% 1073.597900 1073.433600 -0.164300
12/09/2018 -0.0033% 1073.633800 1073.597900 -0.035900
11/09/2018 -0.0038% 1073.674600 1073.633800 -0.040800
10/09/2018 +0.0166% 1073.496100 1073.674600 +0.178500
07/09/2018 -0.0012% 1073.509300 1073.496100 -0.013200
06/09/2018 -0.0201% 1073.724900 1073.509300 -0.215600
05/09/2018 +0.0025% 1073.698000 1073.724900 +0.026900
04/09/2018 -0.0074% 1073.777400 1073.698000 -0.079400
03/09/2018 +0.0563% 1073.172600 1073.777400 +0.604800
31/08/2018 +0.0091% 1073.074800 1073.172600 +0.097800
30/08/2018 -0.0177% 1073.265200 1073.074800 -0.190400
29/08/2018 -0.0127% 1073.402000 1073.265200 -0.136800
28/08/2018 -0.0232% 1073.651100 1073.402000 -0.249100
27/08/2018 +0.0137% 1073.504200 1073.651100 +0.146900
24/08/2018 -0.0010% 1073.515100 1073.504200 -0.010900
23/08/2018 -0.0085% 1073.606100 1073.515100 -0.091000
22/08/2018 +0.0013% 1073.592300 1073.606100 +0.013800
21/08/2018 +0.0111% 1073.473000 1073.592300 +0.119300
20/08/2018 +0.0009% 1073.463300 1073.473000 +0.009700
17/08/2018 +0.0079% 1073.378300 1073.463300 +0.085000
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial