Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0005%
Máximo
0.4379%
Mínimo
-0.7294%
Total Días
99
Días +
62
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0143% 1105.126500 1105.284600 +0.158100
31/01/2020 -0.0063% 1105.195800 1105.126500 -0.069300
30/01/2020 -0.0361% 1105.594600 1105.195800 -0.398800
29/01/2020 +0.0178% 1105.398300 1105.594600 +0.196300
28/01/2020 +0.0104% 1105.283500 1105.398300 +0.114800
27/01/2020 N/A 1105.283500 1105.283500 0.000000
24/01/2020 -0.0096% 1105.389900 1105.283500 -0.106400
23/01/2020 -0.0017% 1105.408300 1105.389900 -0.018400
22/01/2020 -0.0027% 1105.437700 1105.408300 -0.029400
21/01/2020 +0.0005% 1105.432700 1105.437700 +0.005000
20/01/2020 +0.0252% 1105.153800 1105.432700 +0.278900
17/01/2020 +0.0065% 1105.082100 1105.153800 +0.071700
16/01/2020 +0.0344% 1104.702400 1105.082100 +0.379700
15/01/2020 +0.0126% 1104.563400 1104.702400 +0.139000
14/01/2020 +0.0023% 1104.538100 1104.563400 +0.025300
13/01/2020 +0.0155% 1104.366800 1104.538100 +0.171300
10/01/2020 -0.0024% 1104.393800 1104.366800 -0.027000
09/01/2020 +0.0241% 1104.127600 1104.393800 +0.266200
08/01/2020 +0.0049% 1104.073700 1104.127600 +0.053900
07/01/2020 +0.0317% 1103.723500 1104.073700 +0.350200
06/01/2020 +0.0241% 1103.457400 1103.723500 +0.266100
03/01/2020 +0.0501% 1102.904300 1103.457400 +0.553100
02/01/2020 +0.0568% 1102.278000 1102.904300 +0.626300
31/12/2019 +0.0019% 1102.257300 1102.278000 +0.020700
30/12/2019 +0.0122% 1102.122400 1102.257300 +0.134900
27/12/2019 +0.0148% 1101.959200 1102.122400 +0.163200
26/12/2019 +0.0101% 1101.848300 1101.959200 +0.110900
24/12/2019 +0.0148% 1101.685000 1101.848300 +0.163300
23/12/2019 -0.0109% 1101.805000 1101.685000 -0.120000
20/12/2019 -0.0073% 1101.885600 1101.805000 -0.080600
19/12/2019 +0.0100% 1101.775200 1101.885600 +0.110400
18/12/2019 +0.0076% 1101.691100 1101.775200 +0.084100
17/12/2019 +0.1435% 1100.111200 1101.691100 +1.579900
16/12/2019 +0.1295% 1098.687200 1100.111200 +1.424000
13/12/2019 +0.1120% 1097.457600 1098.687200 +1.229600
12/12/2019 +0.1196% 1096.145600 1097.457600 +1.312000
11/12/2019 +0.0627% 1095.458600 1096.145600 +0.687000
10/12/2019 +0.0259% 1095.174600 1095.458600 +0.284000
09/12/2019 +0.0892% 1094.198000 1095.174600 +0.976600
06/12/2019 +0.0573% 1093.570800 1094.198000 +0.627200
05/12/2019 -0.0075% 1093.652300 1093.570800 -0.081500
04/12/2019 -0.0341% 1094.025400 1093.652300 -0.373100
03/12/2019 -0.0526% 1094.601500 1094.025400 -0.576100
02/12/2019 -0.1151% 1095.862600 1094.601500 -1.261100
29/11/2019 -0.0053% 1095.921200 1095.862600 -0.058600
28/11/2019 -0.0901% 1096.909300 1095.921200 -0.988100
27/11/2019 -0.0907% 1097.905000 1096.909300 -0.995700
26/11/2019 +0.0335% 1097.537200 1097.905000 +0.367800
25/11/2019 +0.0484% 1097.006300 1097.537200 +0.530900
22/11/2019 +0.0805% 1096.123700 1097.006300 +0.882600
21/11/2019 -0.2074% 1098.399100 1096.123700 -2.275400
20/11/2019 -0.0993% 1099.490900 1098.399100 -1.091800
19/11/2019 +0.0727% 1098.692200 1099.490900 +0.798700
18/11/2019 +0.2876% 1095.537000 1098.692200 +3.155200
15/11/2019 +0.4379% 1090.750400 1095.537000 +4.786600
14/11/2019 -0.7294% 1098.735300 1090.750400 -7.984900
13/11/2019 -0.1874% 1100.796800 1098.735300 -2.061500
12/11/2019 -0.1756% 1102.731600 1100.796800 -1.934800
11/11/2019 -0.0240% 1102.996700 1102.731600 -0.265100
08/11/2019 +0.0015% 1102.980000 1102.996700 +0.016700
07/11/2019 +0.0000% 1102.979500 1102.980000 +0.000500
06/11/2019 +0.0168% 1102.794400 1102.979500 +0.185100
05/11/2019 -0.0624% 1103.482800 1102.794400 -0.688400
04/11/2019 +0.0110% 1103.360900 1103.482800 +0.121900
30/10/2019 -0.0519% 1103.933200 1103.360900 -0.572300
29/10/2019 -0.0785% 1104.799600 1103.933200 -0.866400
28/10/2019 -0.0077% 1104.885200 1104.799600 -0.085600
25/10/2019 +0.0242% 1104.617700 1104.885200 +0.267500
24/10/2019 +0.0171% 1104.428800 1104.617700 +0.188900
23/10/2019 +0.0574% 1103.795400 1104.428800 +0.633400
22/10/2019 -0.0525% 1104.375400 1103.795400 -0.580000
21/10/2019 -0.0602% 1105.040900 1104.375400 -0.665500
18/10/2019 -0.0424% 1105.509900 1105.040900 -0.469000
17/10/2019 -0.0238% 1105.773300 1105.509900 -0.263400
16/10/2019 -0.0188% 1105.981100 1105.773300 -0.207800
15/10/2019 +0.0056% 1105.919700 1105.981100 +0.061400
14/10/2019 +0.0005% 1105.914600 1105.919700 +0.005100
11/10/2019 -0.0066% 1105.987200 1105.914600 -0.072600
10/10/2019 +0.0012% 1105.973900 1105.987200 +0.013300
09/10/2019 +0.0160% 1105.796600 1105.973900 +0.177300
08/10/2019 +0.0206% 1105.568800 1105.796600 +0.227800
07/10/2019 +0.0127% 1105.428100 1105.568800 +0.140700
04/10/2019 +0.0083% 1105.336200 1105.428100 +0.091900
03/10/2019 +0.0130% 1105.192000 1105.336200 +0.144200
02/10/2019 +0.0120% 1105.059500 1105.192000 +0.132500
01/10/2019 -0.0112% 1105.183600 1105.059500 -0.124100
30/09/2019 +0.0074% 1105.101500 1105.183600 +0.082100
27/09/2019 -0.0066% 1105.174100 1105.101500 -0.072600
26/09/2019 -0.0196% 1105.390700 1105.174100 -0.216600
25/09/2019 +0.0048% 1105.337600 1105.390700 +0.053100
24/09/2019 +0.0189% 1105.129200 1105.337600 +0.208400
23/09/2019 +0.0303% 1104.793900 1105.129200 +0.335300
17/09/2019 -0.0299% 1105.124600 1104.793900 -0.330700
16/09/2019 -0.0059% 1105.189500 1105.124600 -0.064900
13/09/2019 -0.0113% 1105.314400 1105.189500 -0.124900
12/09/2019 +0.0140% 1105.159700 1105.314400 +0.154700
11/09/2019 +0.0011% 1105.147800 1105.159700 +0.011900
10/09/2019 +0.0113% 1105.022400 1105.147800 +0.125400
09/09/2019 +0.0196% 1104.805600 1105.022400 +0.216800
06/09/2019 +0.0036% 1104.765900 1104.805600 +0.039700
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial