Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0312%
Máximo
0.4089%
Mínimo
-0.0497%
Total Días
56
Días +
49
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2016 +0.0064% 1002.819000 1002.882800 +0.063800
21/03/2016 +0.0221% 1002.597200 1002.819000 +0.221800
18/03/2016 +0.0170% 1002.427200 1002.597200 +0.170000
17/03/2016 +0.0293% 1002.133400 1002.427200 +0.293800
16/03/2016 +0.0120% 1002.013000 1002.133400 +0.120400
15/03/2016 +0.0153% 1001.859300 1002.013000 +0.153700
14/03/2016 +0.0283% 1001.575400 1001.859300 +0.283900
11/03/2016 +0.0519% 1001.055900 1001.575400 +0.519500
10/03/2016 +0.2961% 998.096300 1001.055900 +2.959600
09/03/2016 +0.0202% 997.894300 998.096300 +0.202000
08/03/2016 +0.0107% 997.787500 997.894300 +0.106800
07/03/2016 +0.0198% 997.590100 997.787500 +0.197400
04/03/2016 +0.4089% 993.519500 997.590100 +4.070600
03/03/2016 +0.0033% 993.486900 993.519500 +0.032600
02/03/2016 +0.0188% 993.300200 993.486900 +0.186700
01/03/2016 +0.0268% 993.033800 993.300200 +0.266400
29/02/2016 +0.0378% 992.658500 993.033800 +0.375300
26/02/2016 +0.0069% 992.589900 992.658500 +0.068600
25/02/2016 -0.0024% 992.613900 992.589900 -0.024000
24/02/2016 +0.0074% 992.540300 992.613900 +0.073600
23/02/2016 +0.0086% 992.455000 992.540300 +0.085300
22/02/2016 +0.0328% 992.129700 992.455000 +0.325300
19/02/2016 +0.0188% 991.943300 992.129700 +0.186400
18/02/2016 +0.0012% 991.931600 991.943300 +0.011700
17/02/2016 +0.0399% 991.536000 991.931600 +0.395600
16/02/2016 +0.0430% 991.109400 991.536000 +0.426600
15/02/2016 +0.0385% 990.727900 991.109400 +0.381500
12/02/2016 +0.0280% 990.450700 990.727900 +0.277200
11/02/2016 +0.0604% 989.852800 990.450700 +0.597900
10/02/2016 +0.0271% 989.584800 989.852800 +0.268000
09/02/2016 +0.0204% 989.383400 989.584800 +0.201400
08/02/2016 -0.0204% 989.584800 989.383400 -0.201400
05/02/2016 -0.0112% 989.696100 989.584800 -0.111300
04/02/2016 +0.0405% 989.294900 989.696100 +0.401200
03/02/2016 +0.0206% 989.091100 989.294900 +0.203800
02/02/2016 +0.0251% 988.843000 989.091100 +0.248100
01/02/2016 +0.0546% 988.302800 988.843000 +0.540200
29/01/2016 +0.0119% 988.185300 988.302800 +0.117500
28/01/2016 +0.0139% 988.047800 988.185300 +0.137500
27/01/2016 -0.0024% 988.072000 988.047800 -0.024200
26/01/2016 +0.0174% 987.900000 988.072000 +0.172000
25/01/2016 +0.0195% 987.707100 987.900000 +0.192900
22/01/2016 +0.0185% 987.524300 987.707100 +0.182800
21/01/2016 +0.0069% 987.456100 987.524300 +0.068200
20/01/2016 +0.0078% 987.379100 987.456100 +0.077000
19/01/2016 +0.0287% 987.095500 987.379100 +0.283600
18/01/2016 +0.0393% 986.708100 987.095500 +0.387400
15/01/2016 -0.0010% 986.717800 986.708100 -0.009700
14/01/2016 +0.0123% 986.596700 986.717800 +0.121100
13/01/2016 -0.0073% 986.668300 986.596700 -0.071600
12/01/2016 +0.0202% 986.468800 986.668300 +0.199500
11/01/2016 +0.0247% 986.224900 986.468800 +0.243900
08/01/2016 -0.0497% 986.715400 986.224900 -0.490500
07/01/2016 +0.0411% 986.309900 986.715400 +0.405500
06/01/2016 +0.0309% 986.005600 986.309900 +0.304300
05/01/2016 +0.0487% 985.525300 986.005600 +0.480300
Mostrando 2501 - 2556 de 2556 registros
Volver al Detalle Ver Historial