Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0110%
Máximo
0.1034%
Mínimo
-0.2724%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 -0.0005% 1021.771000 1021.765600 -0.005400
14/09/2016 +0.0084% 1021.685600 1021.771000 +0.085400
13/09/2016 +0.0099% 1021.584500 1021.685600 +0.101100
12/09/2016 +0.0195% 1021.385300 1021.584500 +0.199200
09/09/2016 +0.0047% 1021.337300 1021.385300 +0.048000
08/09/2016 -0.0005% 1021.342200 1021.337300 -0.004900
07/09/2016 +0.0179% 1021.159100 1021.342200 +0.183100
06/09/2016 +0.0197% 1020.958200 1021.159100 +0.200900
05/09/2016 +0.0214% 1020.740200 1020.958200 +0.218000
02/09/2016 +0.0115% 1020.623100 1020.740200 +0.117100
01/09/2016 +0.0444% 1020.170100 1020.623100 +0.453000
31/08/2016 +0.0153% 1020.013700 1020.170100 +0.156400
30/08/2016 +0.0001% 1020.012600 1020.013700 +0.001100
29/08/2016 +0.0429% 1019.574800 1020.012600 +0.437800
26/08/2016 +0.0057% 1019.517100 1019.574800 +0.057700
25/08/2016 +0.0163% 1019.350500 1019.517100 +0.166600
24/08/2016 +0.0223% 1019.123400 1019.350500 +0.227100
23/08/2016 +0.0150% 1018.971000 1019.123400 +0.152400
22/08/2016 +0.0184% 1018.783600 1018.971000 +0.187400
19/08/2016 +0.0062% 1018.720700 1018.783600 +0.062900
18/08/2016 +0.0031% 1018.688700 1018.720700 +0.032000
17/08/2016 +0.0596% 1018.081700 1018.688700 +0.607000
16/08/2016 +0.0415% 1017.659500 1018.081700 +0.422200
12/08/2016 +0.0136% 1017.521500 1017.659500 +0.138000
11/08/2016 +0.1034% 1016.470000 1017.521500 +1.051500
10/08/2016 +0.0188% 1016.278700 1016.470000 +0.191300
09/08/2016 +0.0039% 1016.239300 1016.278700 +0.039400
08/08/2016 +0.0073% 1016.165600 1016.239300 +0.073700
05/08/2016 +0.0044% 1016.121200 1016.165600 +0.044400
04/08/2016 +0.0220% 1015.897400 1016.121200 +0.223800
03/08/2016 +0.0170% 1015.724800 1015.897400 +0.172600
02/08/2016 -0.0138% 1015.865200 1015.724800 -0.140400
01/08/2016 +0.0360% 1015.499900 1015.865200 +0.365300
29/07/2016 -0.0251% 1015.755100 1015.499900 -0.255200
28/07/2016 -0.0008% 1015.763400 1015.755100 -0.008300
27/07/2016 +0.0024% 1015.739300 1015.763400 +0.024100
26/07/2016 +0.0068% 1015.670100 1015.739300 +0.069200
25/07/2016 +0.0163% 1015.504300 1015.670100 +0.165800
22/07/2016 +0.0084% 1015.418600 1015.504300 +0.085700
21/07/2016 +0.0113% 1015.303500 1015.418600 +0.115100
20/07/2016 -0.0017% 1015.321000 1015.303500 -0.017500
19/07/2016 +0.0117% 1015.202400 1015.321000 +0.118600
18/07/2016 +0.0273% 1014.925200 1015.202400 +0.277200
15/07/2016 -0.0166% 1015.093500 1014.925200 -0.168300
14/07/2016 +0.0101% 1014.990500 1015.093500 +0.103000
13/07/2016 +0.0103% 1014.886100 1014.990500 +0.104400
12/07/2016 +0.0084% 1014.800400 1014.886100 +0.085700
11/07/2016 +0.0300% 1014.495500 1014.800400 +0.304900
08/07/2016 -0.0053% 1014.549400 1014.495500 -0.053900
07/07/2016 +0.0129% 1014.418800 1014.549400 +0.130600
06/07/2016 +0.0102% 1014.315300 1014.418800 +0.103500
05/07/2016 +0.0200% 1014.112000 1014.315300 +0.203300
04/07/2016 +0.0308% 1013.800000 1014.112000 +0.312000
01/07/2016 +0.0367% 1013.428400 1013.800000 +0.371600
30/06/2016 +0.0216% 1013.210000 1013.428400 +0.218400
29/06/2016 +0.0005% 1013.204500 1013.210000 +0.005500
28/06/2016 +0.0391% 1012.808800 1013.204500 +0.395700
24/06/2016 -0.0025% 1012.834400 1012.808800 -0.025600
23/06/2016 +0.0033% 1012.801300 1012.834400 +0.033100
22/06/2016 -0.0074% 1012.876600 1012.801300 -0.075300
21/06/2016 -0.0017% 1012.894100 1012.876600 -0.017500
20/06/2016 +0.0235% 1012.656200 1012.894100 +0.237900
17/06/2016 +0.0097% 1012.557600 1012.656200 +0.098600
16/06/2016 +0.0260% 1012.294000 1012.557600 +0.263600
15/06/2016 +0.0177% 1012.115000 1012.294000 +0.179000
14/06/2016 +0.0041% 1012.073700 1012.115000 +0.041300
13/06/2016 +0.0157% 1011.914900 1012.073700 +0.158800
10/06/2016 +0.0035% 1011.879400 1011.914900 +0.035500
09/06/2016 +0.0176% 1011.701800 1011.879400 +0.177600
08/06/2016 +0.0261% 1011.438100 1011.701800 +0.263700
07/06/2016 +0.0113% 1011.324200 1011.438100 +0.113900
06/06/2016 +0.0398% 1010.922000 1011.324200 +0.402200
03/06/2016 +0.0267% 1010.651700 1010.922000 +0.270300
02/06/2016 -0.2724% 1013.408600 1010.651700 -2.756900
01/06/2016 +0.0359% 1013.044600 1013.408600 +0.364000
31/05/2016 -0.0382% 1013.431900 1013.044600 -0.387300
30/05/2016 +0.0238% 1013.190300 1013.431900 +0.241600
27/05/2016 +0.0136% 1013.052400 1013.190300 +0.137900
26/05/2016 +0.0082% 1012.969200 1013.052400 +0.083200
25/05/2016 +0.0431% 1012.532600 1012.969200 +0.436600
24/05/2016 -0.0158% 1012.692800 1012.532600 -0.160200
23/05/2016 +0.0226% 1012.464300 1012.692800 +0.228500
20/05/2016 +0.0282% 1012.178700 1012.464300 +0.285600
19/05/2016 -0.0150% 1012.330700 1012.178700 -0.152000
18/05/2016 +0.0086% 1012.243300 1012.330700 +0.087400
17/05/2016 +0.0081% 1012.161800 1012.243300 +0.081500
16/05/2016 -0.0061% 1012.223700 1012.161800 -0.061900
13/05/2016 +0.0259% 1011.961900 1012.223700 +0.261800
12/05/2016 -0.0123% 1012.086000 1011.961900 -0.124100
11/05/2016 -0.0206% 1012.294900 1012.086000 -0.208900
10/05/2016 +0.0078% 1012.215600 1012.294900 +0.079300
09/05/2016 +0.0335% 1011.876600 1012.215600 +0.339000
06/05/2016 +0.0084% 1011.791200 1011.876600 +0.085400
05/05/2016 +0.0086% 1011.704000 1011.791200 +0.087200
04/05/2016 +0.0071% 1011.632400 1011.704000 +0.071600
03/05/2016 +0.0351% 1011.277300 1011.632400 +0.355100
02/05/2016 +0.0378% 1010.894700 1011.277300 +0.382600
29/04/2016 +0.0196% 1010.696300 1010.894700 +0.198400
28/04/2016 -0.0048% 1010.744500 1010.696300 -0.048200
27/04/2016 +0.0141% 1010.602200 1010.744500 +0.142300
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial