Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0806%
Mínimo
-0.0232%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0806% 1032.858500 1033.691400 +0.832900
06/01/2017 +0.0754% 1032.079700 1032.858500 +0.778800
05/01/2017 +0.0361% 1031.707600 1032.079700 +0.372100
04/01/2017 +0.0692% 1030.994300 1031.707600 +0.713300
03/01/2017 +0.0481% 1030.499000 1030.994300 +0.495300
30/12/2016 +0.0454% 1030.031600 1030.499000 +0.467400
29/12/2016 +0.0175% 1029.851300 1030.031600 +0.180300
28/12/2016 +0.0226% 1029.618900 1029.851300 +0.232400
27/12/2016 +0.0457% 1029.148000 1029.618900 +0.470900
26/12/2016 +0.0067% 1029.079400 1029.148000 +0.068600
23/12/2016 -0.0010% 1029.090000 1029.079400 -0.010600
22/12/2016 +0.0050% 1029.038900 1029.090000 +0.051100
21/12/2016 +0.0284% 1028.746700 1029.038900 +0.292200
20/12/2016 +0.0226% 1028.514100 1028.746700 +0.232600
19/12/2016 +0.0071% 1028.440600 1028.514100 +0.073500
16/12/2016 +0.0029% 1028.411100 1028.440600 +0.029500
15/12/2016 -0.0216% 1028.633000 1028.411100 -0.221900
14/12/2016 +0.0294% 1028.331000 1028.633000 +0.302000
13/12/2016 +0.0091% 1028.237500 1028.331000 +0.093500
12/12/2016 +0.0218% 1028.013000 1028.237500 +0.224500
09/12/2016 +0.0188% 1027.820200 1028.013000 +0.192800
07/12/2016 +0.0032% 1027.787300 1027.820200 +0.032900
06/12/2016 +0.0235% 1027.545800 1027.787300 +0.241500
05/12/2016 +0.0256% 1027.283000 1027.545800 +0.262800
02/12/2016 +0.0120% 1027.159800 1027.283000 +0.123200
01/12/2016 +0.0043% 1027.115300 1027.159800 +0.044500
30/11/2016 +0.0180% 1026.930700 1027.115300 +0.184600
29/11/2016 +0.0145% 1026.781300 1026.930700 +0.149400
28/11/2016 +0.0240% 1026.535000 1026.781300 +0.246300
25/11/2016 -0.0063% 1026.599300 1026.535000 -0.064300
24/11/2016 +0.0051% 1026.546900 1026.599300 +0.052400
23/11/2016 +0.0073% 1026.472400 1026.546900 +0.074500
22/11/2016 +0.0121% 1026.347700 1026.472400 +0.124700
21/11/2016 +0.0187% 1026.155900 1026.347700 +0.191800
18/11/2016 +0.0072% 1026.082100 1026.155900 +0.073800
17/11/2016 +0.0098% 1025.982000 1026.082100 +0.100100
16/11/2016 -0.0232% 1026.220200 1025.982000 -0.238200
15/11/2016 -0.0144% 1026.368400 1026.220200 -0.148200
14/11/2016 -0.0067% 1026.437000 1026.368400 -0.068600
11/11/2016 -0.0143% 1026.583800 1026.437000 -0.146800
10/11/2016 -0.0096% 1026.682600 1026.583800 -0.098800
09/11/2016 +0.0331% 1026.343200 1026.682600 +0.339400
08/11/2016 -0.0047% 1026.391400 1026.343200 -0.048200
07/11/2016 +0.0260% 1026.124600 1026.391400 +0.266800
04/11/2016 +0.0151% 1025.969400 1026.124600 +0.155200
03/11/2016 +0.0071% 1025.896200 1025.969400 +0.073200
02/11/2016 +0.0252% 1025.637300 1025.896200 +0.258900
28/10/2016 +0.0135% 1025.498400 1025.637300 +0.138900
27/10/2016 -0.0036% 1025.535500 1025.498400 -0.037100
26/10/2016 +0.0091% 1025.442100 1025.535500 +0.093400
25/10/2016 -0.0108% 1025.552600 1025.442100 -0.110500
24/10/2016 +0.0311% 1025.233900 1025.552600 +0.318700
21/10/2016 -0.0043% 1025.278100 1025.233900 -0.044200
20/10/2016 -0.0067% 1025.347300 1025.278100 -0.069200
19/10/2016 +0.0048% 1025.298000 1025.347300 +0.049300
18/10/2016 +0.0128% 1025.167200 1025.298000 +0.130800
17/10/2016 +0.0243% 1024.917900 1025.167200 +0.249300
14/10/2016 -0.0003% 1024.920700 1024.917900 -0.002800
13/10/2016 +0.0081% 1024.837500 1024.920700 +0.083200
12/10/2016 +0.0207% 1024.625700 1024.837500 +0.211800
11/10/2016 +0.0281% 1024.338000 1024.625700 +0.287700
07/10/2016 +0.0601% 1023.722100 1024.338000 +0.615900
06/10/2016 +0.0021% 1023.700100 1023.722100 +0.022000
05/10/2016 -0.0000% 1023.700300 1023.700100 -0.000200
04/10/2016 +0.0190% 1023.505600 1023.700300 +0.194700
03/10/2016 +0.0207% 1023.293400 1023.505600 +0.212200
30/09/2016 +0.0036% 1023.256300 1023.293400 +0.037100
29/09/2016 +0.0096% 1023.158000 1023.256300 +0.098300
28/09/2016 +0.0126% 1023.029400 1023.158000 +0.128600
27/09/2016 -0.0020% 1023.049900 1023.029400 -0.020500
26/09/2016 +0.0334% 1022.707900 1023.049900 +0.342000
23/09/2016 +0.0018% 1022.689400 1022.707900 +0.018500
22/09/2016 +0.0093% 1022.593800 1022.689400 +0.095600
21/09/2016 +0.0139% 1022.452000 1022.593800 +0.141800
20/09/2016 +0.0232% 1022.214500 1022.452000 +0.237500
16/09/2016 +0.0439% 1021.765600 1022.214500 +0.448900
15/09/2016 -0.0005% 1021.771000 1021.765600 -0.005400
14/09/2016 +0.0084% 1021.685600 1021.771000 +0.085400
13/09/2016 +0.0099% 1021.584500 1021.685600 +0.101100
12/09/2016 +0.0195% 1021.385300 1021.584500 +0.199200
09/09/2016 +0.0047% 1021.337300 1021.385300 +0.048000
08/09/2016 -0.0005% 1021.342200 1021.337300 -0.004900
07/09/2016 +0.0179% 1021.159100 1021.342200 +0.183100
06/09/2016 +0.0197% 1020.958200 1021.159100 +0.200900
05/09/2016 +0.0214% 1020.740200 1020.958200 +0.218000
02/09/2016 +0.0115% 1020.623100 1020.740200 +0.117100
01/09/2016 +0.0444% 1020.170100 1020.623100 +0.453000
31/08/2016 +0.0153% 1020.013700 1020.170100 +0.156400
30/08/2016 +0.0001% 1020.012600 1020.013700 +0.001100
29/08/2016 +0.0429% 1019.574800 1020.012600 +0.437800
26/08/2016 +0.0057% 1019.517100 1019.574800 +0.057700
25/08/2016 +0.0163% 1019.350500 1019.517100 +0.166600
24/08/2016 +0.0223% 1019.123400 1019.350500 +0.227100
23/08/2016 +0.0150% 1018.971000 1019.123400 +0.152400
22/08/2016 +0.0184% 1018.783600 1018.971000 +0.187400
19/08/2016 +0.0062% 1018.720700 1018.783600 +0.062900
18/08/2016 +0.0031% 1018.688700 1018.720700 +0.032000
17/08/2016 +0.0596% 1018.081700 1018.688700 +0.607000
16/08/2016 +0.0415% 1017.659500 1018.081700 +0.422200
12/08/2016 +0.0136% 1017.521500 1017.659500 +0.138000
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial