Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0811%
Mínimo
-0.0390%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0040% 1067.396100 1067.438700 +0.042600
25/04/2018 -0.0040% 1067.439000 1067.396100 -0.042900
24/04/2018 +0.0029% 1067.407800 1067.439000 +0.031200
23/04/2018 -0.0031% 1067.440800 1067.407800 -0.033000
20/04/2018 +0.0092% 1067.342600 1067.440800 +0.098200
19/04/2018 -0.0058% 1067.404800 1067.342600 -0.062200
18/04/2018 -0.0037% 1067.444500 1067.404800 -0.039700
17/04/2018 +0.0069% 1067.370400 1067.444500 +0.074100
16/04/2018 +0.0291% 1067.060100 1067.370400 +0.310300
13/04/2018 +0.0130% 1066.921700 1067.060100 +0.138400
12/04/2018 +0.0057% 1066.861300 1066.921700 +0.060400
11/04/2018 +0.0118% 1066.735200 1066.861300 +0.126100
10/04/2018 +0.0176% 1066.548000 1066.735200 +0.187200
09/04/2018 +0.0176% 1066.360300 1066.548000 +0.187700
06/04/2018 +0.0371% 1065.964500 1066.360300 +0.395800
05/04/2018 -0.0005% 1065.970200 1065.964500 -0.005700
04/04/2018 -0.0037% 1066.009300 1065.970200 -0.039100
03/04/2018 -0.0020% 1066.031000 1066.009300 -0.021700
02/04/2018 +0.0293% 1065.718900 1066.031000 +0.312100
29/03/2018 +0.0140% 1065.569300 1065.718900 +0.149600
28/03/2018 +0.0070% 1065.494700 1065.569300 +0.074600
27/03/2018 -0.0026% 1065.522300 1065.494700 -0.027600
26/03/2018 +0.0126% 1065.388500 1065.522300 +0.133800
23/03/2018 +0.0219% 1065.154700 1065.388500 +0.233800
22/03/2018 +0.0039% 1065.113500 1065.154700 +0.041200
21/03/2018 +0.0102% 1065.004700 1065.113500 +0.108800
20/03/2018 -0.0116% 1065.128000 1065.004700 -0.123300
19/03/2018 +0.0121% 1064.999500 1065.128000 +0.128500
16/03/2018 -0.0005% 1065.005100 1064.999500 -0.005600
15/03/2018 -0.0108% 1065.119800 1065.005100 -0.114700
14/03/2018 +0.0129% 1064.982900 1065.119800 +0.136900
13/03/2018 -0.0011% 1064.994600 1064.982900 -0.011700
12/03/2018 -0.0004% 1064.998900 1064.994600 -0.004300
09/03/2018 +0.0147% 1064.842400 1064.998900 +0.156500
08/03/2018 -0.0245% 1065.103500 1064.842400 -0.261100
07/03/2018 -0.0058% 1065.165500 1065.103500 -0.062000
06/03/2018 +0.0018% 1065.146500 1065.165500 +0.019000
05/03/2018 +0.0176% 1064.958800 1065.146500 +0.187700
02/03/2018 +0.0028% 1064.929300 1064.958800 +0.029500
01/03/2018 +0.0005% 1064.924000 1064.929300 +0.005300
28/02/2018 +0.0205% 1064.706100 1064.924000 +0.217900
27/02/2018 -0.0080% 1064.790900 1064.706100 -0.084800
26/02/2018 +0.0186% 1064.592500 1064.790900 +0.198400
23/02/2018 +0.0158% 1064.424100 1064.592500 +0.168400
22/02/2018 +0.0023% 1064.399400 1064.424100 +0.024700
21/02/2018 +0.0235% 1064.149500 1064.399400 +0.249900
20/02/2018 +0.0123% 1064.018900 1064.149500 +0.130600
19/02/2018 +0.0123% 1063.888500 1064.018900 +0.130400
16/02/2018 -0.0070% 1063.963200 1063.888500 -0.074700
15/02/2018 +0.0100% 1063.856600 1063.963200 +0.106600
14/02/2018 +0.0369% 1063.464200 1063.856600 +0.392400
13/02/2018 +0.0079% 1063.380600 1063.464200 +0.083600
12/02/2018 +0.0476% 1062.874500 1063.380600 +0.506100
09/02/2018 -0.0143% 1063.026200 1062.874500 -0.151700
08/02/2018 -0.0157% 1063.193400 1063.026200 -0.167200
07/02/2018 +0.0143% 1063.041800 1063.193400 +0.151600
06/02/2018 -0.0073% 1063.119000 1063.041800 -0.077200
05/02/2018 +0.0246% 1062.857200 1063.119000 +0.261800
02/02/2018 +0.0049% 1062.805100 1062.857200 +0.052100
01/02/2018 -0.0005% 1062.810900 1062.805100 -0.005800
31/01/2018 +0.0222% 1062.575200 1062.810900 +0.235700
30/01/2018 -0.0018% 1062.594600 1062.575200 -0.019400
29/01/2018 +0.0017% 1062.576400 1062.594600 +0.018200
26/01/2018 +0.0123% 1062.445200 1062.576400 +0.131200
25/01/2018 +0.0245% 1062.185200 1062.445200 +0.260000
24/01/2018 +0.0135% 1062.041600 1062.185200 +0.143600
23/01/2018 -0.0080% 1062.126300 1062.041600 -0.084700
22/01/2018 +0.0158% 1061.958200 1062.126300 +0.168100
19/01/2018 +0.0038% 1061.918100 1061.958200 +0.040100
18/01/2018 +0.0390% 1061.504200 1061.918100 +0.413900
17/01/2018 +0.0212% 1061.278800 1061.504200 +0.225400
16/01/2018 +0.0036% 1061.240100 1061.278800 +0.038700
15/01/2018 +0.0001% 1061.239000 1061.240100 +0.001100
12/01/2018 -0.0002% 1061.240800 1061.239000 -0.001800
11/01/2018 -0.0008% 1061.249500 1061.240800 -0.008700
10/01/2018 -0.0038% 1061.289500 1061.249500 -0.040000
09/01/2018 +0.0157% 1061.122600 1061.289500 +0.166900
08/01/2018 +0.0347% 1060.754200 1061.122600 +0.368400
05/01/2018 +0.0041% 1060.710700 1060.754200 +0.043500
04/01/2018 +0.0181% 1060.518200 1060.710700 +0.192500
03/01/2018 +0.0437% 1060.055000 1060.518200 +0.463200
02/01/2018 +0.0811% 1059.195900 1060.055000 +0.859100
29/12/2017 -0.0157% 1059.362300 1059.195900 -0.166400
28/12/2017 +0.0037% 1059.323000 1059.362300 +0.039300
27/12/2017 +0.0425% 1058.873300 1059.323000 +0.449700
26/12/2017 +0.0070% 1058.799600 1058.873300 +0.073700
22/12/2017 +0.0512% 1058.258000 1058.799600 +0.541600
21/12/2017 -0.0276% 1058.549800 1058.258000 -0.291800
20/12/2017 -0.0231% 1058.794600 1058.549800 -0.244800
19/12/2017 +0.0341% 1058.433200 1058.794600 +0.361400
18/12/2017 +0.0304% 1058.111800 1058.433200 +0.321400
15/12/2017 +0.0092% 1058.014000 1058.111800 +0.097800
14/12/2017 +0.0003% 1058.010800 1058.014000 +0.003200
13/12/2017 -0.0051% 1058.064500 1058.010800 -0.053700
12/12/2017 -0.0128% 1058.200100 1058.064500 -0.135600
11/12/2017 +0.0593% 1057.572300 1058.200100 +0.627800
07/12/2017 -0.0390% 1057.984400 1057.572300 -0.412100
06/12/2017 -0.0311% 1058.313300 1057.984400 -0.328900
05/12/2017 +0.0335% 1057.958600 1058.313300 +0.354700
04/12/2017 +0.0265% 1057.678600 1057.958600 +0.280000
Mostrando 2101 - 2200 de 2681 registros
Volver al Detalle Ver Historial