Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0811%
Mínimo
-0.0442%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0123% 1062.445200 1062.576400 +0.131200
25/01/2018 +0.0245% 1062.185200 1062.445200 +0.260000
24/01/2018 +0.0135% 1062.041600 1062.185200 +0.143600
23/01/2018 -0.0080% 1062.126300 1062.041600 -0.084700
22/01/2018 +0.0158% 1061.958200 1062.126300 +0.168100
19/01/2018 +0.0038% 1061.918100 1061.958200 +0.040100
18/01/2018 +0.0390% 1061.504200 1061.918100 +0.413900
17/01/2018 +0.0212% 1061.278800 1061.504200 +0.225400
16/01/2018 +0.0036% 1061.240100 1061.278800 +0.038700
15/01/2018 +0.0001% 1061.239000 1061.240100 +0.001100
12/01/2018 -0.0002% 1061.240800 1061.239000 -0.001800
11/01/2018 -0.0008% 1061.249500 1061.240800 -0.008700
10/01/2018 -0.0038% 1061.289500 1061.249500 -0.040000
09/01/2018 +0.0157% 1061.122600 1061.289500 +0.166900
08/01/2018 +0.0347% 1060.754200 1061.122600 +0.368400
05/01/2018 +0.0041% 1060.710700 1060.754200 +0.043500
04/01/2018 +0.0181% 1060.518200 1060.710700 +0.192500
03/01/2018 +0.0437% 1060.055000 1060.518200 +0.463200
02/01/2018 +0.0811% 1059.195900 1060.055000 +0.859100
29/12/2017 -0.0157% 1059.362300 1059.195900 -0.166400
28/12/2017 +0.0037% 1059.323000 1059.362300 +0.039300
27/12/2017 +0.0425% 1058.873300 1059.323000 +0.449700
26/12/2017 +0.0070% 1058.799600 1058.873300 +0.073700
22/12/2017 +0.0512% 1058.258000 1058.799600 +0.541600
21/12/2017 -0.0276% 1058.549800 1058.258000 -0.291800
20/12/2017 -0.0231% 1058.794600 1058.549800 -0.244800
19/12/2017 +0.0341% 1058.433200 1058.794600 +0.361400
18/12/2017 +0.0304% 1058.111800 1058.433200 +0.321400
15/12/2017 +0.0092% 1058.014000 1058.111800 +0.097800
14/12/2017 +0.0003% 1058.010800 1058.014000 +0.003200
13/12/2017 -0.0051% 1058.064500 1058.010800 -0.053700
12/12/2017 -0.0128% 1058.200100 1058.064500 -0.135600
11/12/2017 +0.0593% 1057.572300 1058.200100 +0.627800
07/12/2017 -0.0390% 1057.984400 1057.572300 -0.412100
06/12/2017 -0.0311% 1058.313300 1057.984400 -0.328900
05/12/2017 +0.0335% 1057.958600 1058.313300 +0.354700
04/12/2017 +0.0265% 1057.678600 1057.958600 +0.280000
01/12/2017 +0.0264% 1057.398900 1057.678600 +0.279700
30/11/2017 -0.0016% 1057.415800 1057.398900 -0.016900
29/11/2017 +0.0125% 1057.284000 1057.415800 +0.131800
28/11/2017 -0.0102% 1057.391700 1057.284000 -0.107700
27/11/2017 +0.0308% 1057.065600 1057.391700 +0.326100
24/11/2017 -0.0442% 1057.532400 1057.065600 -0.466800
23/11/2017 -0.0173% 1057.714900 1057.532400 -0.182500
22/11/2017 +0.0107% 1057.601300 1057.714900 +0.113600
21/11/2017 +0.0323% 1057.260200 1057.601300 +0.341100
20/11/2017 -0.0144% 1057.412900 1057.260200 -0.152700
17/11/2017 +0.0029% 1057.381800 1057.412900 +0.031100
16/11/2017 +0.0248% 1057.119700 1057.381800 +0.262100
15/11/2017 +0.0124% 1056.988100 1057.119700 +0.131600
14/11/2017 +0.0026% 1056.960400 1056.988100 +0.027700
13/11/2017 +0.0053% 1056.903900 1056.960400 +0.056500
10/11/2017 +0.0253% 1056.636400 1056.903900 +0.267500
09/11/2017 +0.0061% 1056.572200 1056.636400 +0.064200
08/11/2017 -0.0409% 1057.004900 1056.572200 -0.432700
07/11/2017 +0.0387% 1056.596200 1057.004900 +0.408700
06/11/2017 +0.0045% 1056.548200 1056.596200 +0.048000
03/11/2017 +0.0161% 1056.378000 1056.548200 +0.170200
02/11/2017 +0.0041% 1056.334600 1056.378000 +0.043400
31/10/2017 +0.0092% 1056.237200 1056.334600 +0.097400
30/10/2017 +0.0172% 1056.055300 1056.237200 +0.181900
26/10/2017 +0.0122% 1055.926900 1056.055300 +0.128400
25/10/2017 -0.0143% 1056.078300 1055.926900 -0.151400
24/10/2017 +0.0141% 1055.929100 1056.078300 +0.149200
23/10/2017 +0.0005% 1055.923500 1055.929100 +0.005600
20/10/2017 +0.0144% 1055.771300 1055.923500 +0.152200
19/10/2017 -0.0279% 1056.065600 1055.771300 -0.294300
18/10/2017 +0.0100% 1055.959900 1056.065600 +0.105700
17/10/2017 +0.0134% 1055.818700 1055.959900 +0.141200
16/10/2017 +0.0429% 1055.365700 1055.818700 +0.453000
13/10/2017 +0.0007% 1055.358400 1055.365700 +0.007300
12/10/2017 +0.0095% 1055.258100 1055.358400 +0.100300
11/10/2017 -0.0422% 1055.703000 1055.258100 -0.444900
10/10/2017 -0.0045% 1055.750900 1055.703000 -0.047900
06/10/2017 -0.0023% 1055.775000 1055.750900 -0.024100
05/10/2017 +0.0024% 1055.749400 1055.775000 +0.025600
04/10/2017 +0.0243% 1055.492700 1055.749400 +0.256700
03/10/2017 -0.0204% 1055.708300 1055.492700 -0.215600
02/10/2017 +0.0342% 1055.346900 1055.708300 +0.361400
29/09/2017 -0.0431% 1055.801700 1055.346900 -0.454800
28/09/2017 -0.0041% 1055.844800 1055.801700 -0.043100
27/09/2017 -0.0065% 1055.913500 1055.844800 -0.068700
26/09/2017 -0.0041% 1055.956500 1055.913500 -0.043000
25/09/2017 +0.0149% 1055.799100 1055.956500 +0.157400
22/09/2017 +0.0066% 1055.729900 1055.799100 +0.069200
21/09/2017 -0.0050% 1055.782400 1055.729900 -0.052500
20/09/2017 +0.0131% 1055.643600 1055.782400 +0.138800
15/09/2017 +0.0294% 1055.333100 1055.643600 +0.310500
14/09/2017 +0.0235% 1055.084700 1055.333100 +0.248400
13/09/2017 -0.0304% 1055.405400 1055.084700 -0.320700
12/09/2017 -0.0180% 1055.595900 1055.405400 -0.190500
11/09/2017 +0.0159% 1055.428300 1055.595900 +0.167600
08/09/2017 +0.0389% 1055.017700 1055.428300 +0.410600
07/09/2017 +0.0006% 1055.011700 1055.017700 +0.006000
06/09/2017 +0.0044% 1054.964800 1055.011700 +0.046900
05/09/2017 +0.0502% 1054.435000 1054.964800 +0.529800
04/09/2017 +0.0358% 1054.057300 1054.435000 +0.377700
01/09/2017 -0.0101% 1054.163900 1054.057300 -0.106600
31/08/2017 +0.0343% 1053.801900 1054.163900 +0.362000
30/08/2017 -0.0166% 1053.977000 1053.801900 -0.175100
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial