Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0136%
Máximo
0.1034%
Mínimo
-0.0251%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.0143% 1026.583800 1026.437000 -0.146800
10/11/2016 -0.0096% 1026.682600 1026.583800 -0.098800
09/11/2016 +0.0331% 1026.343200 1026.682600 +0.339400
08/11/2016 -0.0047% 1026.391400 1026.343200 -0.048200
07/11/2016 +0.0260% 1026.124600 1026.391400 +0.266800
04/11/2016 +0.0151% 1025.969400 1026.124600 +0.155200
03/11/2016 +0.0071% 1025.896200 1025.969400 +0.073200
02/11/2016 +0.0252% 1025.637300 1025.896200 +0.258900
28/10/2016 +0.0135% 1025.498400 1025.637300 +0.138900
27/10/2016 -0.0036% 1025.535500 1025.498400 -0.037100
26/10/2016 +0.0091% 1025.442100 1025.535500 +0.093400
25/10/2016 -0.0108% 1025.552600 1025.442100 -0.110500
24/10/2016 +0.0311% 1025.233900 1025.552600 +0.318700
21/10/2016 -0.0043% 1025.278100 1025.233900 -0.044200
20/10/2016 -0.0067% 1025.347300 1025.278100 -0.069200
19/10/2016 +0.0048% 1025.298000 1025.347300 +0.049300
18/10/2016 +0.0128% 1025.167200 1025.298000 +0.130800
17/10/2016 +0.0243% 1024.917900 1025.167200 +0.249300
14/10/2016 -0.0003% 1024.920700 1024.917900 -0.002800
13/10/2016 +0.0081% 1024.837500 1024.920700 +0.083200
12/10/2016 +0.0207% 1024.625700 1024.837500 +0.211800
11/10/2016 +0.0281% 1024.338000 1024.625700 +0.287700
07/10/2016 +0.0601% 1023.722100 1024.338000 +0.615900
06/10/2016 +0.0021% 1023.700100 1023.722100 +0.022000
05/10/2016 -0.0000% 1023.700300 1023.700100 -0.000200
04/10/2016 +0.0190% 1023.505600 1023.700300 +0.194700
03/10/2016 +0.0207% 1023.293400 1023.505600 +0.212200
30/09/2016 +0.0036% 1023.256300 1023.293400 +0.037100
29/09/2016 +0.0096% 1023.158000 1023.256300 +0.098300
28/09/2016 +0.0126% 1023.029400 1023.158000 +0.128600
27/09/2016 -0.0020% 1023.049900 1023.029400 -0.020500
26/09/2016 +0.0334% 1022.707900 1023.049900 +0.342000
23/09/2016 +0.0018% 1022.689400 1022.707900 +0.018500
22/09/2016 +0.0093% 1022.593800 1022.689400 +0.095600
21/09/2016 +0.0139% 1022.452000 1022.593800 +0.141800
20/09/2016 +0.0232% 1022.214500 1022.452000 +0.237500
16/09/2016 +0.0439% 1021.765600 1022.214500 +0.448900
15/09/2016 -0.0005% 1021.771000 1021.765600 -0.005400
14/09/2016 +0.0084% 1021.685600 1021.771000 +0.085400
13/09/2016 +0.0099% 1021.584500 1021.685600 +0.101100
12/09/2016 +0.0195% 1021.385300 1021.584500 +0.199200
09/09/2016 +0.0047% 1021.337300 1021.385300 +0.048000
08/09/2016 -0.0005% 1021.342200 1021.337300 -0.004900
07/09/2016 +0.0179% 1021.159100 1021.342200 +0.183100
06/09/2016 +0.0197% 1020.958200 1021.159100 +0.200900
05/09/2016 +0.0214% 1020.740200 1020.958200 +0.218000
02/09/2016 +0.0115% 1020.623100 1020.740200 +0.117100
01/09/2016 +0.0444% 1020.170100 1020.623100 +0.453000
31/08/2016 +0.0153% 1020.013700 1020.170100 +0.156400
30/08/2016 +0.0001% 1020.012600 1020.013700 +0.001100
29/08/2016 +0.0429% 1019.574800 1020.012600 +0.437800
26/08/2016 +0.0057% 1019.517100 1019.574800 +0.057700
25/08/2016 +0.0163% 1019.350500 1019.517100 +0.166600
24/08/2016 +0.0223% 1019.123400 1019.350500 +0.227100
23/08/2016 +0.0150% 1018.971000 1019.123400 +0.152400
22/08/2016 +0.0184% 1018.783600 1018.971000 +0.187400
19/08/2016 +0.0062% 1018.720700 1018.783600 +0.062900
18/08/2016 +0.0031% 1018.688700 1018.720700 +0.032000
17/08/2016 +0.0596% 1018.081700 1018.688700 +0.607000
16/08/2016 +0.0415% 1017.659500 1018.081700 +0.422200
12/08/2016 +0.0136% 1017.521500 1017.659500 +0.138000
11/08/2016 +0.1034% 1016.470000 1017.521500 +1.051500
10/08/2016 +0.0188% 1016.278700 1016.470000 +0.191300
09/08/2016 +0.0039% 1016.239300 1016.278700 +0.039400
08/08/2016 +0.0073% 1016.165600 1016.239300 +0.073700
05/08/2016 +0.0044% 1016.121200 1016.165600 +0.044400
04/08/2016 +0.0220% 1015.897400 1016.121200 +0.223800
03/08/2016 +0.0170% 1015.724800 1015.897400 +0.172600
02/08/2016 -0.0138% 1015.865200 1015.724800 -0.140400
01/08/2016 +0.0360% 1015.499900 1015.865200 +0.365300
29/07/2016 -0.0251% 1015.755100 1015.499900 -0.255200
28/07/2016 -0.0008% 1015.763400 1015.755100 -0.008300
27/07/2016 +0.0024% 1015.739300 1015.763400 +0.024100
26/07/2016 +0.0068% 1015.670100 1015.739300 +0.069200
25/07/2016 +0.0163% 1015.504300 1015.670100 +0.165800
22/07/2016 +0.0084% 1015.418600 1015.504300 +0.085700
21/07/2016 +0.0113% 1015.303500 1015.418600 +0.115100
20/07/2016 -0.0017% 1015.321000 1015.303500 -0.017500
19/07/2016 +0.0117% 1015.202400 1015.321000 +0.118600
18/07/2016 +0.0273% 1014.925200 1015.202400 +0.277200
15/07/2016 -0.0166% 1015.093500 1014.925200 -0.168300
14/07/2016 +0.0101% 1014.990500 1015.093500 +0.103000
13/07/2016 +0.0103% 1014.886100 1014.990500 +0.104400
12/07/2016 +0.0084% 1014.800400 1014.886100 +0.085700
11/07/2016 +0.0300% 1014.495500 1014.800400 +0.304900
08/07/2016 -0.0053% 1014.549400 1014.495500 -0.053900
07/07/2016 +0.0129% 1014.418800 1014.549400 +0.130600
06/07/2016 +0.0102% 1014.315300 1014.418800 +0.103500
05/07/2016 +0.0200% 1014.112000 1014.315300 +0.203300
04/07/2016 +0.0308% 1013.800000 1014.112000 +0.312000
01/07/2016 +0.0367% 1013.428400 1013.800000 +0.371600
30/06/2016 +0.0216% 1013.210000 1013.428400 +0.218400
29/06/2016 +0.0005% 1013.204500 1013.210000 +0.005500
28/06/2016 +0.0391% 1012.808800 1013.204500 +0.395700
24/06/2016 -0.0025% 1012.834400 1012.808800 -0.025600
23/06/2016 +0.0033% 1012.801300 1012.834400 +0.033100
22/06/2016 -0.0074% 1012.876600 1012.801300 -0.075300
21/06/2016 -0.0017% 1012.894100 1012.876600 -0.017500
20/06/2016 +0.0235% 1012.656200 1012.894100 +0.237900
17/06/2016 +0.0097% 1012.557600 1012.656200 +0.098600
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial