Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0806%
Mínimo
-0.0232%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2017 +0.0493% 1037.800700 1038.312400 +0.511700
10/02/2017 +0.0146% 1037.649200 1037.800700 +0.151500
09/02/2017 +0.0443% 1037.190000 1037.649200 +0.459200
08/02/2017 -0.0003% 1037.193300 1037.190000 -0.003300
07/02/2017 -0.0024% 1037.217800 1037.193300 -0.024500
06/02/2017 +0.0236% 1036.973100 1037.217800 +0.244700
03/02/2017 +0.0253% 1036.710600 1036.973100 +0.262500
02/02/2017 +0.0399% 1036.296800 1036.710600 +0.413800
01/02/2017 +0.0376% 1035.907100 1036.296800 +0.389700
31/01/2017 +0.0034% 1035.872200 1035.907100 +0.034900
30/01/2017 -0.0060% 1035.934300 1035.872200 -0.062100
27/01/2017 -0.0019% 1035.954500 1035.934300 -0.020200
26/01/2017 +0.0193% 1035.754500 1035.954500 +0.200000
25/01/2017 +0.0058% 1035.694600 1035.754500 +0.059900
24/01/2017 -0.0008% 1035.702800 1035.694600 -0.008200
23/01/2017 +0.0274% 1035.418700 1035.702800 +0.284100
20/01/2017 +0.0627% 1034.769900 1035.418700 +0.648800
19/01/2017 +0.0117% 1034.649100 1034.769900 +0.120800
18/01/2017 -0.0031% 1034.681200 1034.649100 -0.032100
17/01/2017 +0.0137% 1034.539400 1034.681200 +0.141800
16/01/2017 +0.0555% 1033.964900 1034.539400 +0.574500
13/01/2017 +0.0026% 1033.938100 1033.964900 +0.026800
12/01/2017 +0.0000% 1033.937900 1033.938100 +0.000200
11/01/2017 +0.0156% 1033.777100 1033.937900 +0.160800
10/01/2017 +0.0083% 1033.691400 1033.777100 +0.085700
09/01/2017 +0.0806% 1032.858500 1033.691400 +0.832900
06/01/2017 +0.0754% 1032.079700 1032.858500 +0.778800
05/01/2017 +0.0361% 1031.707600 1032.079700 +0.372100
04/01/2017 +0.0692% 1030.994300 1031.707600 +0.713300
03/01/2017 +0.0481% 1030.499000 1030.994300 +0.495300
30/12/2016 +0.0454% 1030.031600 1030.499000 +0.467400
29/12/2016 +0.0175% 1029.851300 1030.031600 +0.180300
28/12/2016 +0.0226% 1029.618900 1029.851300 +0.232400
27/12/2016 +0.0457% 1029.148000 1029.618900 +0.470900
26/12/2016 +0.0067% 1029.079400 1029.148000 +0.068600
23/12/2016 -0.0010% 1029.090000 1029.079400 -0.010600
22/12/2016 +0.0050% 1029.038900 1029.090000 +0.051100
21/12/2016 +0.0284% 1028.746700 1029.038900 +0.292200
20/12/2016 +0.0226% 1028.514100 1028.746700 +0.232600
19/12/2016 +0.0071% 1028.440600 1028.514100 +0.073500
16/12/2016 +0.0029% 1028.411100 1028.440600 +0.029500
15/12/2016 -0.0216% 1028.633000 1028.411100 -0.221900
14/12/2016 +0.0294% 1028.331000 1028.633000 +0.302000
13/12/2016 +0.0091% 1028.237500 1028.331000 +0.093500
12/12/2016 +0.0218% 1028.013000 1028.237500 +0.224500
09/12/2016 +0.0188% 1027.820200 1028.013000 +0.192800
07/12/2016 +0.0032% 1027.787300 1027.820200 +0.032900
06/12/2016 +0.0235% 1027.545800 1027.787300 +0.241500
05/12/2016 +0.0256% 1027.283000 1027.545800 +0.262800
02/12/2016 +0.0120% 1027.159800 1027.283000 +0.123200
01/12/2016 +0.0043% 1027.115300 1027.159800 +0.044500
30/11/2016 +0.0180% 1026.930700 1027.115300 +0.184600
29/11/2016 +0.0145% 1026.781300 1026.930700 +0.149400
28/11/2016 +0.0240% 1026.535000 1026.781300 +0.246300
25/11/2016 -0.0063% 1026.599300 1026.535000 -0.064300
24/11/2016 +0.0051% 1026.546900 1026.599300 +0.052400
23/11/2016 +0.0073% 1026.472400 1026.546900 +0.074500
22/11/2016 +0.0121% 1026.347700 1026.472400 +0.124700
21/11/2016 +0.0187% 1026.155900 1026.347700 +0.191800
18/11/2016 +0.0072% 1026.082100 1026.155900 +0.073800
17/11/2016 +0.0098% 1025.982000 1026.082100 +0.100100
16/11/2016 -0.0232% 1026.220200 1025.982000 -0.238200
15/11/2016 -0.0144% 1026.368400 1026.220200 -0.148200
14/11/2016 -0.0067% 1026.437000 1026.368400 -0.068600
11/11/2016 -0.0143% 1026.583800 1026.437000 -0.146800
10/11/2016 -0.0096% 1026.682600 1026.583800 -0.098800
09/11/2016 +0.0331% 1026.343200 1026.682600 +0.339400
08/11/2016 -0.0047% 1026.391400 1026.343200 -0.048200
07/11/2016 +0.0260% 1026.124600 1026.391400 +0.266800
04/11/2016 +0.0151% 1025.969400 1026.124600 +0.155200
03/11/2016 +0.0071% 1025.896200 1025.969400 +0.073200
02/11/2016 +0.0252% 1025.637300 1025.896200 +0.258900
28/10/2016 +0.0135% 1025.498400 1025.637300 +0.138900
27/10/2016 -0.0036% 1025.535500 1025.498400 -0.037100
26/10/2016 +0.0091% 1025.442100 1025.535500 +0.093400
25/10/2016 -0.0108% 1025.552600 1025.442100 -0.110500
24/10/2016 +0.0311% 1025.233900 1025.552600 +0.318700
21/10/2016 -0.0043% 1025.278100 1025.233900 -0.044200
20/10/2016 -0.0067% 1025.347300 1025.278100 -0.069200
19/10/2016 +0.0048% 1025.298000 1025.347300 +0.049300
18/10/2016 +0.0128% 1025.167200 1025.298000 +0.130800
17/10/2016 +0.0243% 1024.917900 1025.167200 +0.249300
14/10/2016 -0.0003% 1024.920700 1024.917900 -0.002800
13/10/2016 +0.0081% 1024.837500 1024.920700 +0.083200
12/10/2016 +0.0207% 1024.625700 1024.837500 +0.211800
11/10/2016 +0.0281% 1024.338000 1024.625700 +0.287700
07/10/2016 +0.0601% 1023.722100 1024.338000 +0.615900
06/10/2016 +0.0021% 1023.700100 1023.722100 +0.022000
05/10/2016 -0.0000% 1023.700300 1023.700100 -0.000200
04/10/2016 +0.0190% 1023.505600 1023.700300 +0.194700
03/10/2016 +0.0207% 1023.293400 1023.505600 +0.212200
30/09/2016 +0.0036% 1023.256300 1023.293400 +0.037100
29/09/2016 +0.0096% 1023.158000 1023.256300 +0.098300
28/09/2016 +0.0126% 1023.029400 1023.158000 +0.128600
27/09/2016 -0.0020% 1023.049900 1023.029400 -0.020500
26/09/2016 +0.0334% 1022.707900 1023.049900 +0.342000
23/09/2016 +0.0018% 1022.689400 1022.707900 +0.018500
22/09/2016 +0.0093% 1022.593800 1022.689400 +0.095600
21/09/2016 +0.0139% 1022.452000 1022.593800 +0.141800
20/09/2016 +0.0232% 1022.214500 1022.452000 +0.237500
Mostrando 2401 - 2500 de 2681 registros
Volver al Detalle Ver Historial