Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0649%
Mínimo
-0.0442%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2017 +0.0264% 1057.398900 1057.678600 +0.279700
30/11/2017 -0.0016% 1057.415800 1057.398900 -0.016900
29/11/2017 +0.0125% 1057.284000 1057.415800 +0.131800
28/11/2017 -0.0102% 1057.391700 1057.284000 -0.107700
27/11/2017 +0.0308% 1057.065600 1057.391700 +0.326100
24/11/2017 -0.0442% 1057.532400 1057.065600 -0.466800
23/11/2017 -0.0173% 1057.714900 1057.532400 -0.182500
22/11/2017 +0.0107% 1057.601300 1057.714900 +0.113600
21/11/2017 +0.0323% 1057.260200 1057.601300 +0.341100
20/11/2017 -0.0144% 1057.412900 1057.260200 -0.152700
17/11/2017 +0.0029% 1057.381800 1057.412900 +0.031100
16/11/2017 +0.0248% 1057.119700 1057.381800 +0.262100
15/11/2017 +0.0124% 1056.988100 1057.119700 +0.131600
14/11/2017 +0.0026% 1056.960400 1056.988100 +0.027700
13/11/2017 +0.0053% 1056.903900 1056.960400 +0.056500
10/11/2017 +0.0253% 1056.636400 1056.903900 +0.267500
09/11/2017 +0.0061% 1056.572200 1056.636400 +0.064200
08/11/2017 -0.0409% 1057.004900 1056.572200 -0.432700
07/11/2017 +0.0387% 1056.596200 1057.004900 +0.408700
06/11/2017 +0.0045% 1056.548200 1056.596200 +0.048000
03/11/2017 +0.0161% 1056.378000 1056.548200 +0.170200
02/11/2017 +0.0041% 1056.334600 1056.378000 +0.043400
31/10/2017 +0.0092% 1056.237200 1056.334600 +0.097400
30/10/2017 +0.0172% 1056.055300 1056.237200 +0.181900
26/10/2017 +0.0122% 1055.926900 1056.055300 +0.128400
25/10/2017 -0.0143% 1056.078300 1055.926900 -0.151400
24/10/2017 +0.0141% 1055.929100 1056.078300 +0.149200
23/10/2017 +0.0005% 1055.923500 1055.929100 +0.005600
20/10/2017 +0.0144% 1055.771300 1055.923500 +0.152200
19/10/2017 -0.0279% 1056.065600 1055.771300 -0.294300
18/10/2017 +0.0100% 1055.959900 1056.065600 +0.105700
17/10/2017 +0.0134% 1055.818700 1055.959900 +0.141200
16/10/2017 +0.0429% 1055.365700 1055.818700 +0.453000
13/10/2017 +0.0007% 1055.358400 1055.365700 +0.007300
12/10/2017 +0.0095% 1055.258100 1055.358400 +0.100300
11/10/2017 -0.0422% 1055.703000 1055.258100 -0.444900
10/10/2017 -0.0045% 1055.750900 1055.703000 -0.047900
06/10/2017 -0.0023% 1055.775000 1055.750900 -0.024100
05/10/2017 +0.0024% 1055.749400 1055.775000 +0.025600
04/10/2017 +0.0243% 1055.492700 1055.749400 +0.256700
03/10/2017 -0.0204% 1055.708300 1055.492700 -0.215600
02/10/2017 +0.0342% 1055.346900 1055.708300 +0.361400
29/09/2017 -0.0431% 1055.801700 1055.346900 -0.454800
28/09/2017 -0.0041% 1055.844800 1055.801700 -0.043100
27/09/2017 -0.0065% 1055.913500 1055.844800 -0.068700
26/09/2017 -0.0041% 1055.956500 1055.913500 -0.043000
25/09/2017 +0.0149% 1055.799100 1055.956500 +0.157400
22/09/2017 +0.0066% 1055.729900 1055.799100 +0.069200
21/09/2017 -0.0050% 1055.782400 1055.729900 -0.052500
20/09/2017 +0.0131% 1055.643600 1055.782400 +0.138800
15/09/2017 +0.0294% 1055.333100 1055.643600 +0.310500
14/09/2017 +0.0235% 1055.084700 1055.333100 +0.248400
13/09/2017 -0.0304% 1055.405400 1055.084700 -0.320700
12/09/2017 -0.0180% 1055.595900 1055.405400 -0.190500
11/09/2017 +0.0159% 1055.428300 1055.595900 +0.167600
08/09/2017 +0.0389% 1055.017700 1055.428300 +0.410600
07/09/2017 +0.0006% 1055.011700 1055.017700 +0.006000
06/09/2017 +0.0044% 1054.964800 1055.011700 +0.046900
05/09/2017 +0.0502% 1054.435000 1054.964800 +0.529800
04/09/2017 +0.0358% 1054.057300 1054.435000 +0.377700
01/09/2017 -0.0101% 1054.163900 1054.057300 -0.106600
31/08/2017 +0.0343% 1053.801900 1054.163900 +0.362000
30/08/2017 -0.0166% 1053.977000 1053.801900 -0.175100
29/08/2017 +0.0017% 1053.959500 1053.977000 +0.017500
28/08/2017 +0.0516% 1053.415600 1053.959500 +0.543900
25/08/2017 -0.0111% 1053.532500 1053.415600 -0.116900
24/08/2017 -0.0238% 1053.783200 1053.532500 -0.250700
23/08/2017 -0.0173% 1053.965100 1053.783200 -0.181900
22/08/2017 +0.0193% 1053.762000 1053.965100 +0.203100
21/08/2017 +0.0451% 1053.286800 1053.762000 +0.475200
18/08/2017 +0.0069% 1053.213800 1053.286800 +0.073000
17/08/2017 +0.0038% 1053.173500 1053.213800 +0.040300
16/08/2017 +0.0081% 1053.088300 1053.173500 +0.085200
14/08/2017 +0.0501% 1052.561000 1053.088300 +0.527300
11/08/2017 -0.0100% 1052.666400 1052.561000 -0.105400
10/08/2017 +0.0335% 1052.314200 1052.666400 +0.352200
09/08/2017 +0.0047% 1052.264800 1052.314200 +0.049400
08/08/2017 -0.0329% 1052.611300 1052.264800 -0.346500
07/08/2017 -0.0069% 1052.683700 1052.611300 -0.072400
04/08/2017 +0.0136% 1052.540400 1052.683700 +0.143300
03/08/2017 +0.0153% 1052.379200 1052.540400 +0.161200
02/08/2017 +0.0004% 1052.375400 1052.379200 +0.003800
01/08/2017 +0.0235% 1052.128000 1052.375400 +0.247400
31/07/2017 +0.0176% 1051.943100 1052.128000 +0.184900
28/07/2017 +0.0145% 1051.790200 1051.943100 +0.152900
27/07/2017 -0.0156% 1051.954700 1051.790200 -0.164500
26/07/2017 +0.0084% 1051.866000 1051.954700 +0.088700
25/07/2017 +0.0249% 1051.604400 1051.866000 +0.261600
24/07/2017 +0.0250% 1051.341500 1051.604400 +0.262900
21/07/2017 -0.0032% 1051.375200 1051.341500 -0.033700
20/07/2017 +0.0139% 1051.228600 1051.375200 +0.146600
19/07/2017 -0.0023% 1051.253300 1051.228600 -0.024700
18/07/2017 -0.0312% 1051.581300 1051.253300 -0.328000
17/07/2017 +0.0211% 1051.359300 1051.581300 +0.222000
14/07/2017 -0.0267% 1051.639600 1051.359300 -0.280300
13/07/2017 +0.0366% 1051.255200 1051.639600 +0.384400
12/07/2017 +0.0101% 1051.148800 1051.255200 +0.106400
11/07/2017 +0.0104% 1051.039200 1051.148800 +0.109600
10/07/2017 +0.0285% 1050.739600 1051.039200 +0.299600
07/07/2017 +0.0649% 1050.058300 1050.739600 +0.681300
Mostrando 2201 - 2300 de 2681 registros
Volver al Detalle Ver Historial