Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0105%
Máximo
0.0649%
Mínimo
-0.0343%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0017% 1053.959500 1053.977000 +0.017500
28/08/2017 +0.0516% 1053.415600 1053.959500 +0.543900
25/08/2017 -0.0111% 1053.532500 1053.415600 -0.116900
24/08/2017 -0.0238% 1053.783200 1053.532500 -0.250700
23/08/2017 -0.0173% 1053.965100 1053.783200 -0.181900
22/08/2017 +0.0193% 1053.762000 1053.965100 +0.203100
21/08/2017 +0.0451% 1053.286800 1053.762000 +0.475200
18/08/2017 +0.0069% 1053.213800 1053.286800 +0.073000
17/08/2017 +0.0038% 1053.173500 1053.213800 +0.040300
16/08/2017 +0.0081% 1053.088300 1053.173500 +0.085200
14/08/2017 +0.0501% 1052.561000 1053.088300 +0.527300
11/08/2017 -0.0100% 1052.666400 1052.561000 -0.105400
10/08/2017 +0.0335% 1052.314200 1052.666400 +0.352200
09/08/2017 +0.0047% 1052.264800 1052.314200 +0.049400
08/08/2017 -0.0329% 1052.611300 1052.264800 -0.346500
07/08/2017 -0.0069% 1052.683700 1052.611300 -0.072400
04/08/2017 +0.0136% 1052.540400 1052.683700 +0.143300
03/08/2017 +0.0153% 1052.379200 1052.540400 +0.161200
02/08/2017 +0.0004% 1052.375400 1052.379200 +0.003800
01/08/2017 +0.0235% 1052.128000 1052.375400 +0.247400
31/07/2017 +0.0176% 1051.943100 1052.128000 +0.184900
28/07/2017 +0.0145% 1051.790200 1051.943100 +0.152900
27/07/2017 -0.0156% 1051.954700 1051.790200 -0.164500
26/07/2017 +0.0084% 1051.866000 1051.954700 +0.088700
25/07/2017 +0.0249% 1051.604400 1051.866000 +0.261600
24/07/2017 +0.0250% 1051.341500 1051.604400 +0.262900
21/07/2017 -0.0032% 1051.375200 1051.341500 -0.033700
20/07/2017 +0.0139% 1051.228600 1051.375200 +0.146600
19/07/2017 -0.0023% 1051.253300 1051.228600 -0.024700
18/07/2017 -0.0312% 1051.581300 1051.253300 -0.328000
17/07/2017 +0.0211% 1051.359300 1051.581300 +0.222000
14/07/2017 -0.0267% 1051.639600 1051.359300 -0.280300
13/07/2017 +0.0366% 1051.255200 1051.639600 +0.384400
12/07/2017 +0.0101% 1051.148800 1051.255200 +0.106400
11/07/2017 +0.0104% 1051.039200 1051.148800 +0.109600
10/07/2017 +0.0285% 1050.739600 1051.039200 +0.299600
07/07/2017 +0.0649% 1050.058300 1050.739600 +0.681300
06/07/2017 +0.0062% 1049.993600 1050.058300 +0.064700
05/07/2017 -0.0343% 1050.353600 1049.993600 -0.360000
04/07/2017 -0.0188% 1050.551600 1050.353600 -0.198000
03/07/2017 +0.0448% 1050.080600 1050.551600 +0.471000
30/06/2017 +0.0306% 1049.759400 1050.080600 +0.321200
29/06/2017 -0.0229% 1049.999800 1049.759400 -0.240400
28/06/2017 +0.0184% 1049.806300 1049.999800 +0.193500
27/06/2017 +0.0139% 1049.660800 1049.806300 +0.145500
23/06/2017 -0.0032% 1049.694100 1049.660800 -0.033300
22/06/2017 +0.0144% 1049.543000 1049.694100 +0.151100
21/06/2017 -0.0074% 1049.620300 1049.543000 -0.077300
20/06/2017 -0.0235% 1049.866900 1049.620300 -0.246600
19/06/2017 +0.0146% 1049.713400 1049.866900 +0.153500
16/06/2017 +0.0053% 1049.657900 1049.713400 +0.055500
15/06/2017 -0.0173% 1049.839000 1049.657900 -0.181100
14/06/2017 +0.0039% 1049.798500 1049.839000 +0.040500
13/06/2017 +0.0377% 1049.402400 1049.798500 +0.396100
12/06/2017 +0.0134% 1049.262000 1049.402400 +0.140400
09/06/2017 +0.0063% 1049.196400 1049.262000 +0.065600
08/06/2017 -0.0000% 1049.196600 1049.196400 -0.000200
07/06/2017 +0.0179% 1049.008600 1049.196600 +0.188000
06/06/2017 +0.0135% 1048.867500 1049.008600 +0.141100
05/06/2017 +0.0206% 1048.651900 1048.867500 +0.215600
02/06/2017 +0.0192% 1048.450600 1048.651900 +0.201300
01/06/2017 +0.0386% 1048.045600 1048.450600 +0.405000
31/05/2017 +0.0381% 1047.646600 1048.045600 +0.399000
30/05/2017 +0.0183% 1047.454900 1047.646600 +0.191700
29/05/2017 +0.0053% 1047.399700 1047.454900 +0.055200
26/05/2017 +0.0046% 1047.351400 1047.399700 +0.048300
25/05/2017 +0.0077% 1047.270900 1047.351400 +0.080500
24/05/2017 -0.0192% 1047.471700 1047.270900 -0.200800
23/05/2017 -0.0089% 1047.564500 1047.471700 -0.092800
22/05/2017 -0.0106% 1047.675400 1047.564500 -0.110900
19/05/2017 +0.0455% 1047.199000 1047.675400 +0.476400
18/05/2017 -0.0012% 1047.211800 1047.199000 -0.012800
17/05/2017 +0.0409% 1046.783100 1047.211800 +0.428700
16/05/2017 -0.0027% 1046.811600 1046.783100 -0.028500
15/05/2017 +0.0442% 1046.349400 1046.811600 +0.462200
12/05/2017 -0.0101% 1046.455200 1046.349400 -0.105800
11/05/2017 -0.0255% 1046.722000 1046.455200 -0.266800
10/05/2017 -0.0150% 1046.878600 1046.722000 -0.156600
09/05/2017 -0.0204% 1047.092000 1046.878600 -0.213400
08/05/2017 +0.0629% 1046.433900 1047.092000 +0.658100
05/05/2017 +0.0090% 1046.339700 1046.433900 +0.094200
04/05/2017 +0.0065% 1046.271800 1046.339700 +0.067900
03/05/2017 -0.0170% 1046.449500 1046.271800 -0.177700
02/05/2017 +0.0630% 1045.790600 1046.449500 +0.658900
28/04/2017 +0.0041% 1045.748100 1045.790600 +0.042500
27/04/2017 +0.0120% 1045.622800 1045.748100 +0.125300
26/04/2017 -0.0152% 1045.781400 1045.622800 -0.158600
25/04/2017 +0.0156% 1045.618400 1045.781400 +0.163000
24/04/2017 +0.0166% 1045.444800 1045.618400 +0.173600
21/04/2017 -0.0025% 1045.470900 1045.444800 -0.026100
20/04/2017 +0.0221% 1045.239700 1045.470900 +0.231200
19/04/2017 +0.0085% 1045.151200 1045.239700 +0.088500
18/04/2017 -0.0197% 1045.357000 1045.151200 -0.205800
17/04/2017 +0.0329% 1045.013200 1045.357000 +0.343800
13/04/2017 +0.0176% 1044.829400 1045.013200 +0.183800
12/04/2017 +0.0415% 1044.395800 1044.829400 +0.433600
11/04/2017 +0.0588% 1043.781800 1044.395800 +0.614000
10/04/2017 +0.0133% 1043.642600 1043.781800 +0.139200
07/04/2017 +0.0424% 1043.200000 1043.642600 +0.442600
06/04/2017 +0.0242% 1042.947400 1043.200000 +0.252600
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial