Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0215%
Máximo
0.1932%
Mínimo
-0.1174%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0743% | 1547.206600 | 1548.357200 | +1.150600 |
| 19/05/2026 | +0.0037% | 1547.149900 | 1547.206600 | +0.056700 |
| 18/05/2026 | +0.0638% | 1546.162400 | 1547.149900 | +0.987500 |
| 15/05/2026 | -0.0118% | 1546.345500 | 1546.162400 | -0.183100 |
| 14/05/2026 | +0.0073% | 1546.233100 | 1546.345500 | +0.112400 |
| 13/05/2026 | +0.0216% | 1545.898500 | 1546.233100 | +0.334600 |
| 12/05/2026 | +0.0038% | 1545.839200 | 1545.898500 | +0.059300 |
| 11/05/2026 | +0.0358% | 1545.286200 | 1545.839200 | +0.553000 |
| 08/05/2026 | -0.0110% | 1545.456500 | 1545.286200 | -0.170300 |
| 07/05/2026 | +0.0321% | 1544.960900 | 1545.456500 | +0.495600 |
| 06/05/2026 | +0.0614% | 1544.012000 | 1544.960900 | +0.948900 |
| 05/05/2026 | +0.0259% | 1543.612900 | 1544.012000 | +0.399100 |
| 04/05/2026 | +0.0700% | 1542.533200 | 1543.612900 | +1.079700 |
| 30/04/2026 | +0.0419% | 1541.887600 | 1542.533200 | +0.645600 |
| 29/04/2026 | +0.0018% | 1541.859200 | 1541.887600 | +0.028400 |
| 28/04/2026 | -0.0383% | 1542.449900 | 1541.859200 | -0.590700 |
| 27/04/2026 | +0.0216% | 1542.116200 | 1542.449900 | +0.333700 |
| 24/04/2026 | +0.0592% | 1541.204300 | 1542.116200 | +0.911900 |
| 23/04/2026 | +0.0089% | 1541.067100 | 1541.204300 | +0.137200 |
| 22/04/2026 | -0.0179% | 1541.342700 | 1541.067100 | -0.275600 |
| 21/04/2026 | -0.0659% | 1542.358500 | 1541.342700 | -1.015800 |
| 20/04/2026 | -0.0385% | 1542.952200 | 1542.358500 | -0.593700 |
| 17/04/2026 | +0.0247% | 1542.311100 | 1542.691900 | +0.380800 |
| 16/04/2026 | -0.0416% | 1542.952200 | 1542.311100 | -0.641100 |
| 15/04/2026 | +0.0157% | 1542.709500 | 1542.952200 | +0.242700 |
| 14/04/2026 | +0.0911% | 1541.304700 | 1542.709500 | +1.404800 |
| 10/04/2026 | +0.0585% | 1540.403600 | 1541.304700 | +0.901100 |
| 09/04/2026 | +0.1932% | 1537.431100 | 1540.403600 | +2.972500 |
| 07/04/2026 | +0.0527% | 1536.621100 | 1537.431100 | +0.810000 |
| 06/04/2026 | +0.1178% | 1534.811400 | 1536.621100 | +1.809700 |
| 02/04/2026 | -0.1174% | 1536.614700 | 1534.811400 | -1.803300 |
| 01/04/2026 | +0.0173% | 1536.348700 | 1536.614700 | +0.266000 |
| 31/03/2026 | +0.1099% | 1534.661000 | 1536.348700 | +1.687700 |
| 30/03/2026 | +0.0577% | 1533.775500 | 1534.661000 | +0.885500 |
| 27/03/2026 | +0.0234% | 1533.416800 | 1533.775500 | +0.358700 |
| 26/03/2026 | +0.0301% | 1532.954900 | 1533.416800 | +0.461900 |
| 25/03/2026 | +0.1050% | 1531.346600 | 1532.954900 | +1.608300 |
| 24/03/2026 | +0.1339% | 1529.298100 | 1531.346600 | +2.048500 |
| 23/03/2026 | +0.0717% | 1528.201300 | 1529.298100 | +1.096800 |
| 20/03/2026 | -0.0023% | 1528.235800 | 1528.201300 | -0.034500 |
| 19/03/2026 | -0.0116% | 1528.413800 | 1528.235800 | -0.178000 |
| 18/03/2026 | +0.0093% | 1528.271800 | 1528.413800 | +0.142000 |
| 17/03/2026 | +0.0367% | 1527.711700 | 1528.271800 | +0.560100 |
| 16/03/2026 | +0.0413% | 1527.081300 | 1527.711700 | +0.630400 |
| 13/03/2026 | -0.0268% | 1527.490200 | 1527.081300 | -0.408900 |
| 12/03/2026 | -0.0243% | 1527.862100 | 1527.490200 | -0.371900 |
| 10/03/2026 | +0.0332% | 1527.355000 | 1527.862100 | +0.507100 |
| 09/03/2026 | +0.0360% | 1526.804500 | 1527.355000 | +0.550500 |
| 06/03/2026 | -0.0056% | 1526.890600 | 1526.804500 | -0.086100 |
| 05/03/2026 | +0.0018% | 1526.863000 | 1526.890600 | +0.027600 |
| 04/03/2026 | +0.0189% | 1526.575200 | 1526.863000 | +0.287800 |
| 03/03/2026 | -0.0111% | 1526.745100 | 1526.575200 | -0.169900 |
| 02/03/2026 | +0.0504% | 1525.975600 | 1526.745100 | +0.769500 |
| 27/02/2026 | +0.0150% | 1525.746800 | 1525.975600 | +0.228800 |
| 26/02/2026 | +0.0327% | 1525.247300 | 1525.746800 | +0.499500 |
| 25/02/2026 | +0.0152% | 1525.015400 | 1525.247300 | +0.231900 |
| 24/02/2026 | +0.0028% | 1524.973200 | 1525.015400 | +0.042200 |
| 23/02/2026 | +0.0450% | 1524.287100 | 1524.973200 | +0.686100 |
| 20/02/2026 | +0.0086% | 1524.156500 | 1524.287100 | +0.130600 |
| 19/02/2026 | +0.0170% | 1523.897200 | 1524.156500 | +0.259300 |
| 18/02/2026 | +0.0175% | 1523.630500 | 1523.897200 | +0.266700 |
| 17/02/2026 | +0.0530% | 1522.823200 | 1523.630500 | +0.807300 |
| 13/02/2026 | +0.0393% | 1522.224500 | 1522.823200 | +0.598700 |
| 12/02/2026 | +0.0219% | 1521.891600 | 1522.224500 | +0.332900 |
| 11/02/2026 | +0.0299% | 1521.436600 | 1521.891600 | +0.455000 |
| 10/02/2026 | +0.0419% | 1520.798500 | 1521.436600 | +0.638100 |
| 06/02/2026 | -0.0220% | 1521.132400 | 1520.798500 | -0.333900 |
| 05/02/2026 | +0.0274% | 1520.715500 | 1521.132400 | +0.416900 |
| 04/02/2026 | +0.0203% | 1520.406700 | 1520.715500 | +0.308800 |
| 03/02/2026 | +0.0218% | 1520.074900 | 1520.406700 | +0.331800 |
| 30/01/2026 | +0.0147% | 1519.851700 | 1520.074900 | +0.223200 |
| 29/01/2026 | -0.0021% | 1519.883300 | 1519.851700 | -0.031600 |
| 28/01/2026 | +0.0174% | 1519.619000 | 1519.883300 | +0.264300 |
| 27/01/2026 | +0.0244% | 1519.248600 | 1519.619000 | +0.370400 |
| 26/01/2026 | -0.0029% | 1519.292400 | 1519.248600 | -0.043800 |
| 23/01/2026 | +0.0133% | 1519.090800 | 1519.292400 | +0.201600 |
| 22/01/2026 | +0.0137% | 1518.882700 | 1519.090800 | +0.208100 |
| 21/01/2026 | +0.0017% | 1518.857000 | 1518.882700 | +0.025700 |
| 20/01/2026 | -0.0029% | 1518.900900 | 1518.857000 | -0.043900 |
| 19/01/2026 | +0.0379% | 1518.325900 | 1518.900900 | +0.575000 |
| 16/01/2026 | -0.0133% | 1518.527900 | 1518.325900 | -0.202000 |
| 15/01/2026 | +0.0164% | 1518.278400 | 1518.527900 | +0.249500 |
| 14/01/2026 | -0.0001% | 1518.279200 | 1518.278400 | -0.000800 |
| 13/01/2026 | -0.0100% | 1518.431400 | 1518.279200 | -0.152200 |
| 12/01/2026 | +0.0064% | 1518.334200 | 1518.431400 | +0.097200 |
| 09/01/2026 | +0.0091% | 1518.195500 | 1518.334200 | +0.138700 |
| 08/01/2026 | +0.0105% | 1518.035400 | 1518.195500 | +0.160100 |
| 07/01/2026 | -0.0012% | 1518.054000 | 1518.035400 | -0.018600 |
| 06/01/2026 | -0.0040% | 1518.115400 | 1518.054000 | -0.061400 |
| 05/01/2026 | +0.0636% | 1517.150600 | 1518.115400 | +0.964800 |
| 02/01/2026 | +0.0073% | 1517.040000 | 1517.150600 | +0.110600 |
| 31/12/2025 | +0.0472% | 1516.324000 | 1517.040000 | +0.716000 |
| 29/12/2025 | +0.0234% | 1515.969100 | 1516.324000 | +0.354900 |
| 26/12/2025 | +0.0372% | 1515.405700 | 1515.969100 | +0.563400 |
| 24/12/2025 | +0.0125% | 1515.216400 | 1515.405700 | +0.189300 |
| 23/12/2025 | +0.0104% | 1515.058900 | 1515.216400 | +0.157500 |
| 22/12/2025 | -0.0169% | 1515.315700 | 1515.058900 | -0.256800 |
| 19/12/2025 | -0.0104% | 1515.473400 | 1515.315700 | -0.157700 |
| 18/12/2025 | +0.0148% | 1515.249100 | 1515.473400 | +0.224300 |
| 17/12/2025 | +0.0098% | 1515.101200 | 1515.249100 | +0.147900 |
Mostrando 101 -
200
de 2680 registros