Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0792%
Mínimo
-0.0208%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2025 +0.0229% 1512.358800 1512.704800 +0.346000
07/11/2025 +0.0045% 1512.290800 1512.358800 +0.068000
06/11/2025 +0.0224% 1511.952800 1512.290800 +0.338000
05/11/2025 +0.0130% 1511.756600 1511.952800 +0.196200
04/11/2025 +0.0302% 1511.300600 1511.756600 +0.456000
03/11/2025 +0.0449% 1510.622900 1511.300600 +0.677700
30/10/2025 +0.0125% 1510.434800 1510.622900 +0.188100
29/10/2025 -0.0012% 1510.452300 1510.434800 -0.017500
28/10/2025 +0.0056% 1510.367700 1510.452300 +0.084600
27/10/2025 +0.0355% 1509.831100 1510.367700 +0.536600
24/10/2025 +0.0058% 1509.742800 1509.831100 +0.088300
23/10/2025 +0.0096% 1509.598100 1509.742800 +0.144700
22/10/2025 +0.0043% 1509.533600 1509.598100 +0.064500
21/10/2025 +0.0144% 1509.316200 1509.533600 +0.217400
20/10/2025 +0.0197% 1509.018300 1509.316200 +0.297900
17/10/2025 +0.0176% 1508.752800 1509.018300 +0.265500
16/10/2025 +0.0223% 1508.416900 1508.752800 +0.335900
15/10/2025 +0.0033% 1508.366700 1508.416900 +0.050200
14/10/2025 +0.0220% 1508.035300 1508.366700 +0.331400
13/10/2025 +0.0337% 1507.526800 1508.035300 +0.508500
10/10/2025 +0.0300% 1507.074600 1507.526800 +0.452200
09/10/2025 +0.0008% 1507.062500 1507.074600 +0.012100
08/10/2025 +0.0134% 1506.860700 1507.062500 +0.201800
07/10/2025 +0.0228% 1506.517000 1506.860700 +0.343700
06/10/2025 +0.0195% 1506.223300 1506.517000 +0.293700
03/10/2025 -0.0078% 1506.341200 1506.223300 -0.117900
02/10/2025 +0.0007% 1506.330500 1506.341200 +0.010700
01/10/2025 +0.0089% 1506.195900 1506.330500 +0.134600
30/09/2025 +0.0408% 1505.581900 1506.195900 +0.614000
29/09/2025 +0.0249% 1505.206900 1505.581900 +0.375000
26/09/2025 +0.0121% 1505.025100 1505.206900 +0.181800
25/09/2025 -0.0051% 1505.101500 1505.025100 -0.076400
24/09/2025 +0.0008% 1505.089500 1505.101500 +0.012000
23/09/2025 +0.0099% 1504.939900 1505.089500 +0.149600
22/09/2025 +0.0663% 1503.942500 1504.939900 +0.997400
17/09/2025 +0.0160% 1503.701900 1503.942500 +0.240600
16/09/2025 +0.0111% 1503.535000 1503.701900 +0.166900
15/09/2025 +0.0302% 1503.080500 1503.535000 +0.454500
12/09/2025 -0.0052% 1503.159100 1503.080500 -0.078600
11/09/2025 +0.0159% 1502.920100 1503.159100 +0.239000
10/09/2025 -0.0152% 1503.148000 1502.920100 -0.227900
09/09/2025 +0.0230% 1502.802300 1503.148000 +0.345700
08/09/2025 +0.0308% 1502.340200 1502.802300 +0.462100
05/09/2025 +0.0169% 1502.086000 1502.340200 +0.254200
04/09/2025 +0.0205% 1501.777400 1502.086000 +0.308600
03/09/2025 +0.0201% 1501.474900 1501.777400 +0.302500
02/09/2025 +0.0050% 1501.400200 1501.474900 +0.074700
01/09/2025 +0.0517% 1500.624300 1501.400200 +0.775900
29/08/2025 -0.0066% 1500.722600 1500.624300 -0.098300
28/08/2025 -0.0082% 1500.846100 1500.722600 -0.123500
27/08/2025 +0.0291% 1500.410100 1500.846100 +0.436000
26/08/2025 -0.0208% 1500.722600 1500.410100 -0.312500
25/08/2025 +0.0679% 1499.703700 1500.722600 +1.018900
21/08/2025 +0.0027% 1499.663300 1499.703700 +0.040400
20/08/2025 +0.0016% 1499.638800 1499.663300 +0.024500
19/08/2025 +0.0110% 1499.474500 1499.638800 +0.164300
18/08/2025 +0.0448% 1498.802900 1499.474500 +0.671600
13/08/2025 +0.0180% 1498.533000 1498.802900 +0.269900
12/08/2025 +0.0275% 1498.121100 1498.533000 +0.411900
11/08/2025 +0.0792% 1496.934800 1498.121100 +1.186300
08/08/2025 +0.0782% 1495.764200 1496.934800 +1.170600
07/08/2025 +0.0211% 1495.448300 1495.764200 +0.315900
06/08/2025 +0.0035% 1495.395400 1495.448300 +0.052900
05/08/2025 +0.0013% 1495.376300 1495.395400 +0.019100
04/08/2025 +0.0252% 1494.999100 1495.376300 +0.377200
01/08/2025 +0.0246% 1494.631200 1494.999100 +0.367900
31/07/2025 +0.0552% 1493.806100 1494.631200 +0.825100
30/07/2025 +0.0459% 1493.120100 1493.806100 +0.686000
29/07/2025 +0.0386% 1492.544200 1493.120100 +0.575900
28/07/2025 +0.0305% 1492.088500 1492.544200 +0.455700
25/07/2025 +0.0108% 1491.927000 1492.088500 +0.161500
24/07/2025 +0.0220% 1491.598800 1491.927000 +0.328200
23/07/2025 -0.0000% 1491.599200 1491.598800 -0.000400
22/07/2025 +0.0338% 1491.094900 1491.599200 +0.504300
21/07/2025 +0.0404% 1490.492500 1491.094900 +0.602400
18/07/2025 +0.0029% 1490.448900 1490.492500 +0.043600
17/07/2025 +0.0088% 1490.318200 1490.448900 +0.130700
15/07/2025 +0.0044% 1490.252800 1490.318200 +0.065400
14/07/2025 +0.0049% 1490.180100 1490.252800 +0.072700
11/07/2025 +0.0070% 1490.075900 1490.180100 +0.104200
10/07/2025 -0.0141% 1490.286600 1490.075900 -0.210700
09/07/2025 -0.0002% 1490.289400 1490.286600 -0.002800
08/07/2025 -0.0108% 1490.450800 1490.289400 -0.161400
07/07/2025 -0.0134% 1490.650200 1490.450800 -0.199400
04/07/2025 +0.0006% 1490.641100 1490.650200 +0.009100
03/07/2025 +0.0044% 1490.575300 1490.641100 +0.065800
02/07/2025 +0.0131% 1490.379400 1490.575300 +0.195900
01/07/2025 -0.0007% 1490.390500 1490.379400 -0.011100
30/06/2025 +0.0353% 1489.864300 1490.390500 +0.526200
27/06/2025 -0.0126% 1490.052200 1489.864300 -0.187900
26/06/2025 +0.0105% 1489.895300 1490.052200 +0.156900
25/06/2025 +0.0166% 1489.647600 1489.895300 +0.247700
24/06/2025 +0.0154% 1489.417700 1489.647600 +0.229900
23/06/2025 +0.0348% 1488.899000 1489.417700 +0.518700
19/06/2025 +0.0148% 1488.678900 1488.899000 +0.220100
18/06/2025 +0.0046% 1488.610300 1488.678900 +0.068600
17/06/2025 +0.0019% 1488.582300 1488.610300 +0.028000
16/06/2025 +0.0175% 1488.321400 1488.582300 +0.260900
13/06/2025 +0.0049% 1488.249000 1488.321400 +0.072400
12/06/2025 +0.0245% 1487.884600 1488.249000 +0.364400
Mostrando 101 - 200 de 2556 registros
Volver al Detalle Ver Historial