Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0291%
Máximo
0.1183%
Mínimo
-0.0445%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2024 +0.0228% 1436.021100 1436.348900 +0.327800
26/09/2024 +0.0357% 1435.509200 1436.021100 +0.511900
25/09/2024 +0.0163% 1435.275600 1435.509200 +0.233600
24/09/2024 +0.0062% 1435.187000 1435.275600 +0.088600
23/09/2024 +0.0865% 1433.946700 1435.187000 +1.240300
17/09/2024 +0.0165% 1433.710200 1433.946700 +0.236500
16/09/2024 +0.0196% 1433.429300 1433.710200 +0.280900
13/09/2024 -0.0003% 1433.433500 1433.429300 -0.004200
12/09/2024 +0.0028% 1433.392700 1433.433500 +0.040800
11/09/2024 +0.0352% 1432.888300 1433.392700 +0.504400
10/09/2024 +0.0532% 1432.126700 1432.888300 +0.761600
09/09/2024 +0.0931% 1430.793800 1432.126700 +1.332900
06/09/2024 +0.0441% 1430.162900 1430.793800 +0.630900
05/09/2024 +0.0241% 1429.818800 1430.162900 +0.344100
04/09/2024 +0.1004% 1428.384500 1429.818800 +1.434300
03/09/2024 +0.0293% 1427.965700 1428.384500 +0.418800
02/09/2024 +0.0342% 1427.477500 1427.965700 +0.488200
30/08/2024 +0.0287% 1427.068300 1427.477500 +0.409200
29/08/2024 -0.0003% 1427.072300 1427.068300 -0.004000
28/08/2024 +0.0095% 1426.936600 1427.072300 +0.135700
27/08/2024 +0.0259% 1426.566400 1426.936600 +0.370200
26/08/2024 +0.0318% 1426.112800 1426.566400 +0.453600
23/08/2024 +0.0090% 1425.984000 1426.112800 +0.128800
22/08/2024 +0.0130% 1425.798500 1425.984000 +0.185500
21/08/2024 +0.0039% 1425.742900 1425.798500 +0.055600
20/08/2024 +0.0492% 1425.041000 1425.742900 +0.701900
19/08/2024 +0.0739% 1423.987600 1425.041000 +1.053400
16/08/2024 +0.0148% 1423.776400 1423.987600 +0.211200
14/08/2024 +0.0507% 1423.054100 1423.776400 +0.722300
13/08/2024 +0.0580% 1422.228600 1423.054100 +0.825500
12/08/2024 +0.0567% 1421.422500 1422.228600 +0.806100
09/08/2024 +0.0298% 1420.999000 1421.422500 +0.423500
08/08/2024 +0.0029% 1420.957600 1420.999000 +0.041400
07/08/2024 +0.0085% 1420.837400 1420.957600 +0.120200
06/08/2024 +0.0120% 1420.667100 1420.837400 +0.170300
05/08/2024 +0.0351% 1420.168200 1420.667100 +0.498900
02/08/2024 +0.0568% 1419.362100 1420.168200 +0.806100
01/08/2024 +0.0259% 1418.994900 1419.362100 +0.367200
31/07/2024 +0.0272% 1418.609500 1418.994900 +0.385400
30/07/2024 +0.0118% 1418.442800 1418.609500 +0.166700
29/07/2024 +0.0167% 1418.206600 1418.442800 +0.236200
26/07/2024 +0.0004% 1418.201000 1418.206600 +0.005600
25/07/2024 +0.0245% 1417.853800 1418.201000 +0.347200
24/07/2024 +0.0566% 1417.051800 1417.853800 +0.802000
23/07/2024 +0.0183% 1416.793200 1417.051800 +0.258600
22/07/2024 +0.0519% 1416.058200 1416.793200 +0.735000
19/07/2024 +0.0234% 1415.726500 1416.058200 +0.331700
18/07/2024 +0.0662% 1414.790300 1415.726500 +0.936200
17/07/2024 +0.0534% 1414.034700 1414.790300 +0.755600
15/07/2024 +0.0213% 1413.733900 1414.034700 +0.300800
12/07/2024 -0.0082% 1413.849700 1413.733900 -0.115800
11/07/2024 +0.0355% 1413.348400 1413.849700 +0.501300
10/07/2024 -0.0217% 1413.654800 1413.348400 -0.306400
09/07/2024 +0.0376% 1413.123400 1413.654800 +0.531400
08/07/2024 +0.1183% 1411.453100 1413.123400 +1.670300
05/07/2024 -0.0407% 1412.027500 1411.453100 -0.574400
04/07/2024 -0.0355% 1412.528700 1412.027500 -0.501200
03/07/2024 +0.0522% 1411.791600 1412.528700 +0.737100
02/07/2024 +0.0231% 1411.465400 1411.791600 +0.326200
01/07/2024 +0.0621% 1410.589400 1411.465400 +0.876000
28/06/2024 +0.0017% 1410.565000 1410.589400 +0.024400
27/06/2024 -0.0188% 1410.830100 1410.565000 -0.265100
26/06/2024 -0.0243% 1411.173300 1410.830100 -0.343200
25/06/2024 +0.0566% 1410.374700 1411.173300 +0.798600
24/06/2024 +0.0207% 1410.082400 1410.374700 +0.292300
21/06/2024 +0.0365% 1409.568300 1410.082400 +0.514100
19/06/2024 +0.0103% 1409.422900 1409.568300 +0.145400
18/06/2024 +0.0459% 1408.776600 1409.422900 +0.646300
17/06/2024 +0.0441% 1408.154800 1408.776600 +0.621800
14/06/2024 -0.0031% 1408.198700 1408.154800 -0.043900
13/06/2024 +0.0183% 1407.940900 1408.198700 +0.257800
12/06/2024 +0.0270% 1407.560700 1407.940900 +0.380200
11/06/2024 +0.0264% 1407.189200 1407.560700 +0.371500
10/06/2024 +0.0978% 1405.813400 1407.189200 +1.375800
07/06/2024 +0.0079% 1405.703000 1405.813400 +0.110400
06/06/2024 +0.0124% 1405.529100 1405.703000 +0.173900
05/06/2024 +0.0294% 1405.115600 1405.529100 +0.413500
04/06/2024 +0.0260% 1404.750400 1405.115600 +0.365200
03/06/2024 +0.0246% 1404.405000 1404.750400 +0.345400
31/05/2024 +0.0816% 1403.258800 1404.405000 +1.146200
30/05/2024 -0.0295% 1403.672500 1403.258800 -0.413700
29/05/2024 -0.0364% 1404.183200 1403.672500 -0.510700
28/05/2024 +0.0189% 1403.917700 1404.183200 +0.265500
27/05/2024 +0.0944% 1402.593100 1403.917700 +1.324600
24/05/2024 +0.0680% 1401.639500 1402.593100 +0.953600
23/05/2024 +0.0210% 1401.344600 1401.639500 +0.294900
22/05/2024 +0.0426% 1400.747100 1401.344600 +0.597500
20/05/2024 +0.0656% 1399.828100 1400.747100 +0.919000
17/05/2024 +0.0186% 1399.568000 1399.828100 +0.260100
16/05/2024 +0.0145% 1399.364900 1399.568000 +0.203100
15/05/2024 +0.0510% 1398.652100 1399.364900 +0.712800
14/05/2024 -0.0445% 1399.274200 1398.652100 -0.622100
13/05/2024 +0.0139% 1399.079800 1399.274200 +0.194400
10/05/2024 +0.0212% 1398.782800 1399.079800 +0.297000
09/05/2024 -0.0007% 1398.792300 1398.782800 -0.009500
08/05/2024 +0.0459% 1398.149800 1398.792300 +0.642500
07/05/2024 +0.0584% 1397.333500 1398.149800 +0.816300
06/05/2024 +0.0445% 1396.711600 1397.333500 +0.621900
03/05/2024 +0.0603% 1395.869200 1396.711600 +0.842400
02/05/2024 +0.0513% 1395.153400 1395.869200 +0.715800
Mostrando 501 - 600 de 2680 registros
Volver al Detalle Ver Historial