Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0178%
Máximo
0.0901%
Mínimo
-0.0141%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0088% | 1490.318200 | 1490.448900 | +0.130700 |
| 15/07/2025 | +0.0044% | 1490.252800 | 1490.318200 | +0.065400 |
| 14/07/2025 | +0.0049% | 1490.180100 | 1490.252800 | +0.072700 |
| 11/07/2025 | +0.0070% | 1490.075900 | 1490.180100 | +0.104200 |
| 10/07/2025 | -0.0141% | 1490.286600 | 1490.075900 | -0.210700 |
| 09/07/2025 | -0.0002% | 1490.289400 | 1490.286600 | -0.002800 |
| 08/07/2025 | -0.0108% | 1490.450800 | 1490.289400 | -0.161400 |
| 07/07/2025 | -0.0134% | 1490.650200 | 1490.450800 | -0.199400 |
| 04/07/2025 | +0.0006% | 1490.641100 | 1490.650200 | +0.009100 |
| 03/07/2025 | +0.0044% | 1490.575300 | 1490.641100 | +0.065800 |
| 02/07/2025 | +0.0131% | 1490.379400 | 1490.575300 | +0.195900 |
| 01/07/2025 | -0.0007% | 1490.390500 | 1490.379400 | -0.011100 |
| 30/06/2025 | +0.0353% | 1489.864300 | 1490.390500 | +0.526200 |
| 27/06/2025 | -0.0126% | 1490.052200 | 1489.864300 | -0.187900 |
| 26/06/2025 | +0.0105% | 1489.895300 | 1490.052200 | +0.156900 |
| 25/06/2025 | +0.0166% | 1489.647600 | 1489.895300 | +0.247700 |
| 24/06/2025 | +0.0154% | 1489.417700 | 1489.647600 | +0.229900 |
| 23/06/2025 | +0.0348% | 1488.899000 | 1489.417700 | +0.518700 |
| 19/06/2025 | +0.0148% | 1488.678900 | 1488.899000 | +0.220100 |
| 18/06/2025 | +0.0046% | 1488.610300 | 1488.678900 | +0.068600 |
| 17/06/2025 | +0.0019% | 1488.582300 | 1488.610300 | +0.028000 |
| 16/06/2025 | +0.0175% | 1488.321400 | 1488.582300 | +0.260900 |
| 13/06/2025 | +0.0049% | 1488.249000 | 1488.321400 | +0.072400 |
| 12/06/2025 | +0.0245% | 1487.884600 | 1488.249000 | +0.364400 |
| 11/06/2025 | +0.0062% | 1487.792800 | 1487.884600 | +0.091800 |
| 10/06/2025 | -0.0140% | 1488.001200 | 1487.792800 | -0.208400 |
| 09/06/2025 | +0.0890% | 1486.677200 | 1488.001200 | +1.324000 |
| 06/06/2025 | -0.0041% | 1486.737900 | 1486.677200 | -0.060700 |
| 05/06/2025 | +0.0160% | 1486.500500 | 1486.737900 | +0.237400 |
| 04/06/2025 | +0.0199% | 1486.205200 | 1486.500500 | +0.295300 |
| 03/06/2025 | +0.0099% | 1486.058100 | 1486.205200 | +0.147100 |
| 02/06/2025 | +0.0340% | 1485.552800 | 1486.058100 | +0.505300 |
| 30/05/2025 | +0.0244% | 1485.190100 | 1485.552800 | +0.362700 |
| 29/05/2025 | +0.0089% | 1485.058500 | 1485.190100 | +0.131600 |
| 28/05/2025 | +0.0080% | 1484.939400 | 1485.058500 | +0.119100 |
| 27/05/2025 | -0.0061% | 1485.029500 | 1484.939400 | -0.090100 |
| 26/05/2025 | +0.0260% | 1484.643600 | 1485.029500 | +0.385900 |
| 23/05/2025 | +0.0271% | 1484.240900 | 1484.643600 | +0.402700 |
| 22/05/2025 | +0.0145% | 1484.025200 | 1484.240900 | +0.215700 |
| 20/05/2025 | +0.0011% | 1484.008200 | 1484.025200 | +0.017000 |
| 19/05/2025 | +0.0291% | 1483.576200 | 1484.008200 | +0.432000 |
| 16/05/2025 | +0.0250% | 1483.204800 | 1483.576200 | +0.371400 |
| 15/05/2025 | +0.0081% | 1483.085300 | 1483.204800 | +0.119500 |
| 14/05/2025 | +0.0121% | 1482.906400 | 1483.085300 | +0.178900 |
| 13/05/2025 | +0.0039% | 1482.848100 | 1482.906400 | +0.058300 |
| 12/05/2025 | +0.0312% | 1482.386100 | 1482.848100 | +0.462000 |
| 09/05/2025 | +0.0058% | 1482.299600 | 1482.386100 | +0.086500 |
| 08/05/2025 | -0.0004% | 1482.305000 | 1482.299600 | -0.005400 |
| 07/05/2025 | +0.0030% | 1482.260600 | 1482.305000 | +0.044400 |
| 06/05/2025 | +0.0178% | 1481.996500 | 1482.260600 | +0.264100 |
| 05/05/2025 | +0.0234% | 1481.649200 | 1481.996500 | +0.347300 |
| 02/05/2025 | +0.0217% | 1481.327900 | 1481.649200 | +0.321300 |
| 30/04/2025 | +0.0150% | 1481.105400 | 1481.327900 | +0.222500 |
| 29/04/2025 | +0.0205% | 1480.801700 | 1481.105400 | +0.303700 |
| 28/04/2025 | +0.0468% | 1480.109500 | 1480.801700 | +0.692200 |
| 25/04/2025 | +0.0148% | 1479.891100 | 1480.109500 | +0.218400 |
| 24/04/2025 | +0.0183% | 1479.620800 | 1479.891100 | +0.270300 |
| 23/04/2025 | +0.0107% | 1479.463100 | 1479.620800 | +0.157700 |
| 22/04/2025 | +0.0014% | 1479.442000 | 1479.463100 | +0.021100 |
| 21/04/2025 | +0.0521% | 1478.672000 | 1479.442000 | +0.770000 |
| 17/04/2025 | +0.0209% | 1478.363700 | 1478.672000 | +0.308300 |
| 16/04/2025 | -0.0056% | 1478.447000 | 1478.363700 | -0.083300 |
| 15/04/2025 | +0.0012% | 1478.429100 | 1478.447000 | +0.017900 |
| 14/04/2025 | +0.0511% | 1477.673900 | 1478.429100 | +0.755200 |
| 11/04/2025 | -0.0018% | 1477.701000 | 1477.673900 | -0.027100 |
| 10/04/2025 | +0.0274% | 1477.296300 | 1477.701000 | +0.404700 |
| 09/04/2025 | +0.0074% | 1477.187100 | 1477.296300 | +0.109200 |
| 08/04/2025 | +0.0112% | 1477.021000 | 1477.187100 | +0.166100 |
| 07/04/2025 | +0.0308% | 1476.566500 | 1477.021000 | +0.454500 |
| 04/04/2025 | +0.0901% | 1475.236000 | 1476.566500 | +1.330500 |
| 03/04/2025 | +0.0413% | 1474.626600 | 1475.236000 | +0.609400 |
| 02/04/2025 | +0.0412% | 1474.019200 | 1474.626600 | +0.607400 |
| 01/04/2025 | +0.0370% | 1473.474500 | 1474.019200 | +0.544700 |
| 31/03/2025 | +0.0642% | 1472.529000 | 1473.474500 | +0.945500 |
| 28/03/2025 | +0.0407% | 1471.929900 | 1472.529000 | +0.599100 |
| 27/03/2025 | +0.0449% | 1471.268700 | 1471.929900 | +0.661200 |
| 26/03/2025 | +0.0387% | 1470.699400 | 1471.268700 | +0.569300 |
| 25/03/2025 | +0.0100% | 1470.552400 | 1470.699400 | +0.147000 |
| 24/03/2025 | +0.0242% | 1470.196000 | 1470.552400 | +0.356400 |
| 21/03/2025 | +0.0154% | 1469.970300 | 1470.196000 | +0.225700 |
| 20/03/2025 | +0.0250% | 1469.602400 | 1469.970300 | +0.367900 |
| 19/03/2025 | +0.0134% | 1469.406100 | 1469.602400 | +0.196300 |
| 18/03/2025 | +0.0035% | 1469.355200 | 1469.406100 | +0.050900 |
| 17/03/2025 | +0.0132% | 1469.161100 | 1469.355200 | +0.194100 |
| 14/03/2025 | +0.0082% | 1469.040400 | 1469.161100 | +0.120700 |
| 13/03/2025 | -0.0086% | 1469.166200 | 1469.040400 | -0.125800 |
| 12/03/2025 | -0.0079% | 1469.282000 | 1469.166200 | -0.115800 |
| 11/03/2025 | +0.0244% | 1468.923800 | 1469.282000 | +0.358200 |
| 10/03/2025 | +0.0610% | 1468.028700 | 1468.923800 | +0.895100 |
| 07/03/2025 | +0.0160% | 1467.793400 | 1468.028700 | +0.235300 |
| 06/03/2025 | -0.0011% | 1467.809600 | 1467.793400 | -0.016200 |
| 05/03/2025 | +0.0087% | 1467.681800 | 1467.809600 | +0.127800 |
| 04/03/2025 | +0.0349% | 1467.170100 | 1467.681800 | +0.511700 |
| 03/03/2025 | +0.0644% | 1466.225100 | 1467.170100 | +0.945000 |
| 28/02/2025 | +0.0420% | 1465.608900 | 1466.225100 | +0.616200 |
| 27/02/2025 | +0.0143% | 1465.399900 | 1465.608900 | +0.209000 |
| 26/02/2025 | +0.0222% | 1465.074100 | 1465.399900 | +0.325800 |
| 25/02/2025 | +0.0288% | 1464.652900 | 1465.074100 | +0.421200 |
| 24/02/2025 | +0.0321% | 1464.182500 | 1464.652900 | +0.470400 |
| 21/02/2025 | +0.0018% | 1464.156600 | 1464.182500 | +0.025900 |
Mostrando 301 -
400
de 2680 registros