Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0228%
Máximo
0.0901%
Mínimo
-0.0286%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0511% | 1477.673900 | 1478.429100 | +0.755200 |
| 11/04/2025 | -0.0018% | 1477.701000 | 1477.673900 | -0.027100 |
| 10/04/2025 | +0.0274% | 1477.296300 | 1477.701000 | +0.404700 |
| 09/04/2025 | +0.0074% | 1477.187100 | 1477.296300 | +0.109200 |
| 08/04/2025 | +0.0112% | 1477.021000 | 1477.187100 | +0.166100 |
| 07/04/2025 | +0.0308% | 1476.566500 | 1477.021000 | +0.454500 |
| 04/04/2025 | +0.0901% | 1475.236000 | 1476.566500 | +1.330500 |
| 03/04/2025 | +0.0413% | 1474.626600 | 1475.236000 | +0.609400 |
| 02/04/2025 | +0.0412% | 1474.019200 | 1474.626600 | +0.607400 |
| 01/04/2025 | +0.0370% | 1473.474500 | 1474.019200 | +0.544700 |
| 31/03/2025 | +0.0642% | 1472.529000 | 1473.474500 | +0.945500 |
| 28/03/2025 | +0.0407% | 1471.929900 | 1472.529000 | +0.599100 |
| 27/03/2025 | +0.0449% | 1471.268700 | 1471.929900 | +0.661200 |
| 26/03/2025 | +0.0387% | 1470.699400 | 1471.268700 | +0.569300 |
| 25/03/2025 | +0.0100% | 1470.552400 | 1470.699400 | +0.147000 |
| 24/03/2025 | +0.0242% | 1470.196000 | 1470.552400 | +0.356400 |
| 21/03/2025 | +0.0154% | 1469.970300 | 1470.196000 | +0.225700 |
| 20/03/2025 | +0.0250% | 1469.602400 | 1469.970300 | +0.367900 |
| 19/03/2025 | +0.0134% | 1469.406100 | 1469.602400 | +0.196300 |
| 18/03/2025 | +0.0035% | 1469.355200 | 1469.406100 | +0.050900 |
| 17/03/2025 | +0.0132% | 1469.161100 | 1469.355200 | +0.194100 |
| 14/03/2025 | +0.0082% | 1469.040400 | 1469.161100 | +0.120700 |
| 13/03/2025 | -0.0086% | 1469.166200 | 1469.040400 | -0.125800 |
| 12/03/2025 | -0.0079% | 1469.282000 | 1469.166200 | -0.115800 |
| 11/03/2025 | +0.0244% | 1468.923800 | 1469.282000 | +0.358200 |
| 10/03/2025 | +0.0610% | 1468.028700 | 1468.923800 | +0.895100 |
| 07/03/2025 | +0.0160% | 1467.793400 | 1468.028700 | +0.235300 |
| 06/03/2025 | -0.0011% | 1467.809600 | 1467.793400 | -0.016200 |
| 05/03/2025 | +0.0087% | 1467.681800 | 1467.809600 | +0.127800 |
| 04/03/2025 | +0.0349% | 1467.170100 | 1467.681800 | +0.511700 |
| 03/03/2025 | +0.0644% | 1466.225100 | 1467.170100 | +0.945000 |
| 28/02/2025 | +0.0420% | 1465.608900 | 1466.225100 | +0.616200 |
| 27/02/2025 | +0.0143% | 1465.399900 | 1465.608900 | +0.209000 |
| 26/02/2025 | +0.0222% | 1465.074100 | 1465.399900 | +0.325800 |
| 25/02/2025 | +0.0288% | 1464.652900 | 1465.074100 | +0.421200 |
| 24/02/2025 | +0.0321% | 1464.182500 | 1464.652900 | +0.470400 |
| 21/02/2025 | +0.0018% | 1464.156600 | 1464.182500 | +0.025900 |
| 20/02/2025 | +0.0224% | 1463.829000 | 1464.156600 | +0.327600 |
| 19/02/2025 | +0.0114% | 1463.662600 | 1463.829000 | +0.166400 |
| 18/02/2025 | +0.0165% | 1463.420500 | 1463.662600 | +0.242100 |
| 17/02/2025 | +0.0719% | 1462.368100 | 1463.420500 | +1.052400 |
| 14/02/2025 | +0.0349% | 1461.857400 | 1462.368100 | +0.510700 |
| 13/02/2025 | +0.0166% | 1461.614400 | 1461.857400 | +0.243000 |
| 12/02/2025 | -0.0174% | 1461.868500 | 1461.614400 | -0.254100 |
| 11/02/2025 | +0.0395% | 1461.291300 | 1461.868500 | +0.577200 |
| 10/02/2025 | +0.0498% | 1460.563600 | 1461.291300 | +0.727700 |
| 07/02/2025 | +0.0147% | 1460.349000 | 1460.563600 | +0.214600 |
| 06/02/2025 | +0.0399% | 1459.766700 | 1460.349000 | +0.582300 |
| 05/02/2025 | +0.0373% | 1459.222100 | 1459.766700 | +0.544600 |
| 04/02/2025 | +0.0119% | 1459.048200 | 1459.222100 | +0.173900 |
| 03/02/2025 | +0.0252% | 1458.679900 | 1459.048200 | +0.368300 |
| 31/01/2025 | +0.0540% | 1457.893000 | 1458.679900 | +0.786900 |
| 30/01/2025 | +0.0188% | 1457.618500 | 1457.893000 | +0.274500 |
| 29/01/2025 | -0.0286% | 1458.036100 | 1457.618500 | -0.417600 |
| 28/01/2025 | -0.0223% | 1458.361200 | 1458.036100 | -0.325100 |
| 27/01/2025 | +0.0188% | 1458.086700 | 1458.361200 | +0.274500 |
| 24/01/2025 | -0.0093% | 1458.221600 | 1458.086700 | -0.134900 |
| 23/01/2025 | +0.0046% | 1458.154300 | 1458.221600 | +0.067300 |
| 22/01/2025 | +0.0176% | 1457.897800 | 1458.154300 | +0.256500 |
| 21/01/2025 | +0.0170% | 1457.650300 | 1457.897800 | +0.247500 |
| 20/01/2025 | +0.0264% | 1457.265000 | 1457.650300 | +0.385300 |
| 17/01/2025 | -0.0033% | 1457.313100 | 1457.265000 | -0.048100 |
| 16/01/2025 | +0.0389% | 1456.747000 | 1457.313100 | +0.566100 |
| 15/01/2025 | +0.0438% | 1456.108900 | 1456.747000 | +0.638100 |
| 14/01/2025 | +0.0217% | 1455.792400 | 1456.108900 | +0.316500 |
| 13/01/2025 | +0.0315% | 1455.333300 | 1455.792400 | +0.459100 |
| 10/01/2025 | +0.0057% | 1455.251000 | 1455.333300 | +0.082300 |
| 09/01/2025 | +0.0240% | 1454.901400 | 1455.251000 | +0.349600 |
| 08/01/2025 | -0.0119% | 1455.074600 | 1454.901400 | -0.173200 |
| 07/01/2025 | +0.0197% | 1454.788500 | 1455.074600 | +0.286100 |
| 06/01/2025 | +0.0470% | 1454.105000 | 1454.788500 | +0.683500 |
| 03/01/2025 | +0.0416% | 1453.500800 | 1454.105000 | +0.604200 |
| 02/01/2025 | +0.0616% | 1452.605000 | 1453.500800 | +0.895800 |
| 31/12/2024 | +0.0093% | 1452.470400 | 1452.605000 | +0.134600 |
| 30/12/2024 | +0.0601% | 1451.597400 | 1452.470400 | +0.873000 |
| 27/12/2024 | +0.0204% | 1451.301600 | 1451.597400 | +0.295800 |
| 26/12/2024 | +0.0110% | 1451.142100 | 1451.301600 | +0.159500 |
| 24/12/2024 | -0.0006% | 1451.150600 | 1451.142100 | -0.008500 |
| 23/12/2024 | +0.0235% | 1450.810000 | 1451.150600 | +0.340600 |
| 20/12/2024 | +0.0117% | 1450.639700 | 1450.810000 | +0.170300 |
| 19/12/2024 | +0.0015% | 1450.617600 | 1450.639700 | +0.022100 |
| 18/12/2024 | +0.0323% | 1450.149200 | 1450.617600 | +0.468400 |
| 17/12/2024 | -0.0053% | 1450.225800 | 1450.149200 | -0.076600 |
| 16/12/2024 | +0.0399% | 1449.646700 | 1450.225800 | +0.579100 |
| 13/12/2024 | +0.0161% | 1449.413800 | 1449.646700 | +0.232900 |
| 12/12/2024 | -0.0222% | 1449.735300 | 1449.413800 | -0.321500 |
| 11/12/2024 | -0.0067% | 1449.833100 | 1449.735300 | -0.097800 |
| 10/12/2024 | +0.0111% | 1449.672000 | 1449.833100 | +0.161100 |
| 09/12/2024 | +0.0521% | 1448.916300 | 1449.672000 | +0.755700 |
| 06/12/2024 | +0.0265% | 1448.532600 | 1448.916300 | +0.383700 |
| 05/12/2024 | +0.0366% | 1448.002100 | 1448.532600 | +0.530500 |
| 04/12/2024 | +0.0242% | 1447.651500 | 1448.002100 | +0.350600 |
| 03/12/2024 | +0.0146% | 1447.439500 | 1447.651500 | +0.212000 |
| 02/12/2024 | +0.0346% | 1446.938800 | 1447.439500 | +0.500700 |
| 29/11/2024 | +0.0262% | 1446.559800 | 1446.938800 | +0.379000 |
| 28/11/2024 | -0.0086% | 1446.683900 | 1446.559800 | -0.124100 |
| 27/11/2024 | +0.0045% | 1446.619200 | 1446.683900 | +0.064700 |
| 26/11/2024 | +0.0135% | 1446.424400 | 1446.619200 | +0.194800 |
| 25/11/2024 | +0.0624% | 1445.521800 | 1446.424400 | +0.902600 |
| 22/11/2024 | +0.0284% | 1445.111900 | 1445.521800 | +0.409900 |
Mostrando 301 -
400
de 2617 registros