Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0316%
Máximo
0.2640%
Mínimo
-0.0379%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2023 +0.0322% 1347.188400 1347.621600 +0.433200
05/12/2023 +0.0351% 1346.716000 1347.188400 +0.472400
04/12/2023 +0.0660% 1345.827300 1346.716000 +0.888700
01/12/2023 +0.0367% 1345.333300 1345.827300 +0.494000
30/11/2023 +0.0064% 1345.246700 1345.333300 +0.086600
29/11/2023 +0.0216% 1344.956100 1345.246700 +0.290600
28/11/2023 +0.0374% 1344.453300 1344.956100 +0.502800
27/11/2023 +0.0687% 1343.529400 1344.453300 +0.923900
24/11/2023 +0.0083% 1343.417300 1343.529400 +0.112100
23/11/2023 -0.0206% 1343.694700 1343.417300 -0.277400
22/11/2023 +0.0547% 1342.959700 1343.694700 +0.735000
21/11/2023 +0.0699% 1342.021300 1342.959700 +0.938400
20/11/2023 +0.0430% 1341.444300 1342.021300 +0.577000
17/11/2023 +0.0143% 1341.253100 1341.444300 +0.191200
16/11/2023 +0.0326% 1340.816200 1341.253100 +0.436900
15/11/2023 +0.0313% 1340.396900 1340.816200 +0.419300
14/11/2023 +0.0460% 1339.780800 1340.396900 +0.616100
13/11/2023 +0.0396% 1339.250900 1339.780800 +0.529900
10/11/2023 +0.0167% 1339.027800 1339.250900 +0.223100
09/11/2023 +0.0542% 1338.302200 1339.027800 +0.725600
08/11/2023 -0.0182% 1338.546300 1338.302200 -0.244100
07/11/2023 +0.0074% 1338.447000 1338.546300 +0.099300
06/11/2023 +0.0487% 1337.795200 1338.447000 +0.651800
03/11/2023 +0.0272% 1337.430800 1337.795200 +0.364400
02/11/2023 +0.0962% 1336.145300 1337.430800 +1.285500
31/10/2023 +0.0400% 1335.611100 1336.145300 +0.534200
30/10/2023 +0.0956% 1334.335100 1335.611100 +1.276000
26/10/2023 +0.0072% 1334.238600 1334.335100 +0.096500
25/10/2023 +0.0187% 1333.988800 1334.238600 +0.249800
24/10/2023 +0.0018% 1333.965300 1333.988800 +0.023500
23/10/2023 +0.0324% 1333.533300 1333.965300 +0.432000
20/10/2023 -0.0212% 1333.815800 1333.533300 -0.282500
19/10/2023 -0.0298% 1334.212700 1333.815800 -0.396900
18/10/2023 +0.0135% 1334.032100 1334.212700 +0.180600
17/10/2023 -0.0288% 1334.416900 1334.032100 -0.384800
16/10/2023 +0.0487% 1333.766700 1334.416900 +0.650200
13/10/2023 +0.0307% 1333.357200 1333.766700 +0.409500
12/10/2023 -0.0102% 1333.493200 1333.357200 -0.136000
11/10/2023 +0.0436% 1332.912500 1333.493200 +0.580700
10/10/2023 +0.1390% 1331.061300 1332.912500 +1.851200
06/10/2023 +0.0867% 1329.907700 1331.061300 +1.153600
05/10/2023 +0.0312% 1329.493000 1329.907700 +0.414700
04/10/2023 -0.0093% 1329.616300 1329.493000 -0.123300
03/10/2023 +0.0504% 1328.946300 1329.616300 +0.670000
02/10/2023 +0.0204% 1328.674700 1328.946300 +0.271600
29/09/2023 -0.0052% 1328.744300 1328.674700 -0.069600
28/09/2023 -0.0305% 1329.149900 1328.744300 -0.405600
27/09/2023 +0.0168% 1328.927100 1329.149900 +0.222800
26/09/2023 -0.0220% 1329.219600 1328.927100 -0.292500
25/09/2023 +0.0331% 1328.780300 1329.219600 +0.439300
22/09/2023 +0.0065% 1328.693500 1328.780300 +0.086800
21/09/2023 -0.0100% 1328.825900 1328.693500 -0.132400
20/09/2023 +0.0659% 1327.950900 1328.825900 +0.875000
15/09/2023 +0.0093% 1327.827400 1327.950900 +0.123500
14/09/2023 +0.0132% 1327.651800 1327.827400 +0.175600
13/09/2023 +0.0081% 1327.544200 1327.651800 +0.107600
12/09/2023 +0.0165% 1327.325200 1327.544200 +0.219000
11/09/2023 +0.0388% 1326.810000 1327.325200 +0.515200
08/09/2023 -0.0301% 1327.209600 1326.810000 -0.399600
07/09/2023 +0.0281% 1326.836900 1327.209600 +0.372700
06/09/2023 +0.0303% 1326.435400 1326.836900 +0.401500
05/09/2023 +0.0722% 1325.477900 1326.435400 +0.957500
04/09/2023 +0.0583% 1324.705800 1325.477900 +0.772100
01/09/2023 +0.0338% 1324.258400 1324.705800 +0.447400
31/08/2023 +0.0265% 1323.907600 1324.258400 +0.350800
30/08/2023 +0.0417% 1323.355700 1323.907600 +0.551900
29/08/2023 +0.0206% 1323.082700 1323.355700 +0.273000
28/08/2023 +0.0493% 1322.430900 1323.082700 +0.651800
25/08/2023 +0.0154% 1322.227300 1322.430900 +0.203600
24/08/2023 +0.0101% 1322.093500 1322.227300 +0.133800
23/08/2023 +0.0555% 1321.359700 1322.093500 +0.733800
22/08/2023 -0.0182% 1321.600600 1321.359700 -0.240900
21/08/2023 +0.0550% 1320.873600 1321.600600 +0.727000
18/08/2023 +0.0898% 1319.687500 1320.873600 +1.186100
17/08/2023 -0.0379% 1320.188000 1319.687500 -0.500500
16/08/2023 +0.0497% 1319.531700 1320.188000 +0.656300
14/08/2023 +0.0606% 1318.732600 1319.531700 +0.799100
11/08/2023 +0.0109% 1318.588400 1318.732600 +0.144200
10/08/2023 +0.0079% 1318.484700 1318.588400 +0.103700
09/08/2023 +0.0361% 1318.009100 1318.484700 +0.475600
08/08/2023 +0.0183% 1317.768500 1318.009100 +0.240600
07/08/2023 -0.0043% 1317.825600 1317.768500 -0.057100
04/08/2023 -0.0055% 1317.897600 1317.825600 -0.072000
03/08/2023 +0.0366% 1317.415900 1317.897600 +0.481700
02/08/2023 +0.0169% 1317.193200 1317.415900 +0.222700
01/08/2023 +0.0077% 1317.092300 1317.193200 +0.100900
31/07/2023 +0.2640% 1313.619200 1317.092300 +3.473100
28/07/2023 +0.1386% 1311.799700 1313.619200 +1.819500
27/07/2023 +0.0744% 1310.823900 1311.799700 +0.975800
26/07/2023 -0.0116% 1310.976200 1310.823900 -0.152300
25/07/2023 +0.0434% 1310.407200 1310.976200 +0.569000
24/07/2023 +0.0581% 1309.645900 1310.407200 +0.761300
21/07/2023 +0.0123% 1309.485300 1309.645900 +0.160600
20/07/2023 +0.0212% 1309.208300 1309.485300 +0.277000
19/07/2023 +0.0300% 1308.815400 1309.208300 +0.392900
18/07/2023 +0.0074% 1308.718000 1308.815400 +0.097400
17/07/2023 +0.1273% 1307.052800 1308.718000 +1.665200
14/07/2023 -0.0125% 1307.216000 1307.052800 -0.163200
13/07/2023 +0.1219% 1305.623400 1307.216000 +1.592600
12/07/2023 -0.0109% 1305.765700 1305.623400 -0.142300
Mostrando 701 - 800 de 2680 registros
Volver al Detalle Ver Historial