Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0358%
Máximo
0.1872%
Mínimo
-0.0692%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2022 -0.0520% 1210.862200 1210.232200 -0.630000
21/09/2022 +0.0152% 1210.678400 1210.862200 +0.183800
20/09/2022 +0.1776% 1208.530700 1210.678400 +2.147700
15/09/2022 +0.0061% 1208.457400 1208.530700 +0.073300
14/09/2022 +0.0216% 1208.196500 1208.457400 +0.260900
13/09/2022 +0.0260% 1207.882500 1208.196500 +0.314000
12/09/2022 +0.1032% 1206.636400 1207.882500 +1.246100
09/09/2022 +0.0395% 1206.160000 1206.636400 +0.476400
08/09/2022 +0.0431% 1205.640000 1206.160000 +0.520000
07/09/2022 -0.0596% 1206.358700 1205.640000 -0.718700
06/09/2022 -0.0127% 1206.512000 1206.358700 -0.153300
05/09/2022 +0.1249% 1205.006100 1206.512000 +1.505900
02/09/2022 +0.0295% 1204.650400 1205.006100 +0.355700
01/09/2022 +0.0369% 1204.206000 1204.650400 +0.444400
31/08/2022 +0.0057% 1204.136800 1204.206000 +0.069200
30/08/2022 -0.0048% 1204.194400 1204.136800 -0.057600
29/08/2022 +0.1079% 1202.895700 1204.194400 +1.298700
26/08/2022 +0.0547% 1202.238000 1202.895700 +0.657700
25/08/2022 +0.0198% 1202.000200 1202.238000 +0.237800
24/08/2022 +0.0378% 1201.545700 1202.000200 +0.454500
23/08/2022 +0.0267% 1201.224700 1201.545700 +0.321000
22/08/2022 +0.0988% 1200.038200 1201.224700 +1.186500
19/08/2022 -0.0400% 1200.518300 1200.038200 -0.480100
18/08/2022 -0.0100% 1200.638400 1200.518300 -0.120100
17/08/2022 -0.0275% 1200.968600 1200.638400 -0.330200
16/08/2022 +0.0734% 1200.087200 1200.968600 +0.881400
12/08/2022 +0.0382% 1199.629000 1200.087200 +0.458200
11/08/2022 -0.0278% 1199.962600 1199.629000 -0.333600
10/08/2022 -0.0064% 1200.039700 1199.962600 -0.077100
09/08/2022 +0.0216% 1199.780100 1200.039700 +0.259600
08/08/2022 +0.0853% 1198.757700 1199.780100 +1.022400
05/08/2022 +0.0739% 1197.872300 1198.757700 +0.885400
04/08/2022 +0.0590% 1197.165800 1197.872300 +0.706500
03/08/2022 +0.0052% 1197.103500 1197.165800 +0.062300
02/08/2022 -0.0087% 1197.207200 1197.103500 -0.103700
01/08/2022 +0.0851% 1196.189200 1197.207200 +1.018000
29/07/2022 +0.0169% 1195.987300 1196.189200 +0.201900
28/07/2022 +0.0222% 1195.721600 1195.987300 +0.265700
27/07/2022 -0.0125% 1195.870500 1195.721600 -0.148900
26/07/2022 +0.0117% 1195.730700 1195.870500 +0.139800
25/07/2022 +0.0658% 1194.943900 1195.730700 +0.786800
22/07/2022 +0.0736% 1194.064600 1194.943900 +0.879300
21/07/2022 +0.0216% 1193.806500 1194.064600 +0.258100
20/07/2022 -0.0692% 1194.632700 1193.806500 -0.826200
19/07/2022 -0.0050% 1194.692600 1194.632700 -0.059900
18/07/2022 +0.1428% 1192.987200 1194.692600 +1.705400
15/07/2022 +0.0071% 1192.902200 1192.987200 +0.085000
14/07/2022 +0.0086% 1192.799300 1192.902200 +0.102900
13/07/2022 +0.0963% 1191.651700 1192.799300 +1.147600
12/07/2022 +0.0546% 1191.001000 1191.651700 +0.650700
11/07/2022 +0.1237% 1189.528500 1191.001000 +1.472500
08/07/2022 +0.0187% 1189.305800 1189.528500 +0.222700
07/07/2022 +0.0545% 1188.658100 1189.305800 +0.647700
06/07/2022 +0.0288% 1188.316300 1188.658100 +0.341800
05/07/2022 +0.0658% 1187.534400 1188.316300 +0.781900
04/07/2022 +0.0857% 1186.517600 1187.534400 +1.016800
01/07/2022 +0.0264% 1186.204300 1186.517600 +0.313300
30/06/2022 +0.0276% 1185.877500 1186.204300 +0.326800
29/06/2022 -0.0090% 1185.984600 1185.877500 -0.107100
28/06/2022 +0.1496% 1184.211700 1185.984600 +1.772900
24/06/2022 +0.0254% 1183.911100 1184.211700 +0.300600
23/06/2022 +0.0402% 1183.435700 1183.911100 +0.475400
22/06/2022 +0.0795% 1182.495400 1183.435700 +0.940300
20/06/2022 +0.1281% 1180.981700 1182.495400 +1.513700
17/06/2022 +0.0329% 1180.593800 1180.981700 +0.387900
16/06/2022 +0.0548% 1179.947000 1180.593800 +0.646800
15/06/2022 +0.0813% 1178.988400 1179.947000 +0.958600
14/06/2022 +0.0182% 1178.774300 1178.988400 +0.214100
13/06/2022 +0.0664% 1177.991800 1178.774300 +0.782500
10/06/2022 +0.0216% 1177.737800 1177.991800 +0.254000
09/06/2022 +0.0347% 1177.328800 1177.737800 +0.409000
08/06/2022 -0.0548% 1177.974600 1177.328800 -0.645800
07/06/2022 -0.0231% 1178.246200 1177.974600 -0.271600
06/06/2022 +0.0242% 1177.960600 1178.246200 +0.285600
03/06/2022 +0.0645% 1177.201100 1177.960600 +0.759500
02/06/2022 +0.0225% 1176.936400 1177.201100 +0.264700
01/06/2022 +0.0264% 1176.626300 1176.936400 +0.310100
31/05/2022 +0.0598% 1175.922800 1176.626300 +0.703500
30/05/2022 +0.0625% 1175.188500 1175.922800 +0.734300
27/05/2022 +0.0350% 1174.776900 1175.188500 +0.411600
26/05/2022 +0.0241% 1174.493300 1174.776900 +0.283600
25/05/2022 +0.0397% 1174.026700 1174.493300 +0.466600
24/05/2022 +0.0169% 1173.828400 1174.026700 +0.198300
23/05/2022 +0.0840% 1172.843000 1173.828400 +0.985400
20/05/2022 +0.0602% 1172.137600 1172.843000 +0.705400
19/05/2022 +0.0653% 1171.372500 1172.137600 +0.765100
18/05/2022 +0.0018% 1171.350900 1171.372500 +0.021600
17/05/2022 +0.0660% 1170.577700 1171.350900 +0.773200
16/05/2022 +0.1872% 1168.387900 1170.577700 +2.189800
13/05/2022 +0.0339% 1167.991300 1168.387900 +0.396600
12/05/2022 -0.0526% 1168.605700 1167.991300 -0.614400
11/05/2022 +0.0492% 1168.030400 1168.605700 +0.575300
10/05/2022 -0.0390% 1168.485900 1168.030400 -0.455500
09/05/2022 +0.0713% 1167.652800 1168.485900 +0.833100
06/05/2022 +0.0152% 1167.475500 1167.652800 +0.177300
05/05/2022 -0.0570% 1168.140700 1167.475500 -0.665200
04/05/2022 -0.0587% 1168.826900 1168.140700 -0.686200
03/05/2022 +0.0308% 1168.466900 1168.826900 +0.360000
02/05/2022 -0.0059% 1168.535600 1168.466900 -0.068700
29/04/2022 +0.0726% 1167.687100 1168.535600 +0.848500
Mostrando 1001 - 1100 de 2681 registros
Volver al Detalle Ver Historial