Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0226%
Máximo
0.1932%
Mínimo
-0.1174%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0064% | 1557.213100 | 1557.312400 | +0.099300 |
| 14/07/2026 | +0.0475% | 1556.473800 | 1557.213100 | +0.739300 |
| 13/07/2026 | +0.0134% | 1556.265800 | 1556.473800 | +0.208000 |
| 10/07/2026 | +0.0469% | 1555.536300 | 1556.265800 | +0.729500 |
| 09/07/2026 | +0.0156% | 1555.293100 | 1555.536300 | +0.243200 |
| 08/07/2026 | +0.0546% | 1554.443700 | 1555.293100 | +0.849400 |
| 07/07/2026 | +0.0134% | 1554.235400 | 1554.443700 | +0.208300 |
| 06/07/2026 | +0.0334% | 1553.716200 | 1554.235400 | +0.519200 |
| 03/07/2026 | +0.0149% | 1553.484700 | 1553.716200 | +0.231500 |
| 02/07/2026 | +0.0180% | 1553.204400 | 1553.484700 | +0.280300 |
| 01/07/2026 | +0.0279% | 1552.770400 | 1553.204400 | +0.434000 |
| 30/06/2026 | +0.0607% | 1551.828100 | 1552.770400 | +0.942300 |
| 26/06/2026 | -0.0211% | 1552.155200 | 1551.828100 | -0.327100 |
| 25/06/2026 | +0.0031% | 1552.107700 | 1552.155200 | +0.047500 |
| 24/06/2026 | +0.0384% | 1551.511900 | 1552.107700 | +0.595800 |
| 23/06/2026 | +0.0314% | 1551.024700 | 1551.511900 | +0.487200 |
| 22/06/2026 | +0.0150% | 1550.792700 | 1551.024700 | +0.232000 |
| 19/06/2026 | -0.0204% | 1551.109000 | 1550.792700 | -0.316300 |
| 18/06/2026 | -0.0088% | 1551.245800 | 1551.109000 | -0.136800 |
| 17/06/2026 | +0.0004% | 1551.240100 | 1551.245800 | +0.005700 |
| 16/06/2026 | -0.0010% | 1551.255400 | 1551.240100 | -0.015300 |
| 15/06/2026 | +0.0148% | 1551.025700 | 1551.255400 | +0.229700 |
| 12/06/2026 | -0.0082% | 1551.153500 | 1551.025700 | -0.127800 |
| 11/06/2026 | +0.0044% | 1551.084600 | 1551.153500 | +0.068900 |
| 09/06/2026 | -0.0000% | 1551.049900 | 1551.049200 | -0.000700 |
| 08/06/2026 | +0.0122% | 1550.861000 | 1551.049900 | +0.188900 |
| 05/06/2026 | -0.0003% | 1550.866200 | 1550.861000 | -0.005200 |
| 04/06/2026 | +0.0246% | 1550.484200 | 1550.866200 | +0.382000 |
| 03/06/2026 | -0.0025% | 1550.522300 | 1550.484200 | -0.038100 |
| 02/06/2026 | -0.0040% | 1550.585000 | 1550.522300 | -0.062700 |
| 01/06/2026 | +0.0378% | 1549.999500 | 1550.585000 | +0.585500 |
| 29/05/2026 | +0.0321% | 1549.502000 | 1549.999500 | +0.497500 |
| 28/05/2026 | +0.0122% | 1549.313000 | 1549.502000 | +0.189000 |
| 27/05/2026 | -0.0796% | 1550.546900 | 1549.313000 | -1.233900 |
| 26/05/2026 | +0.0152% | 1550.311700 | 1550.546900 | +0.235200 |
| 25/05/2026 | +0.0645% | 1549.312100 | 1550.311700 | +0.999600 |
| 22/05/2026 | +0.0617% | 1548.357200 | 1549.312100 | +0.954900 |
| 20/05/2026 | +0.0743% | 1547.206600 | 1548.357200 | +1.150600 |
| 19/05/2026 | +0.0037% | 1547.149900 | 1547.206600 | +0.056700 |
| 18/05/2026 | +0.0638% | 1546.162400 | 1547.149900 | +0.987500 |
| 15/05/2026 | -0.0118% | 1546.345500 | 1546.162400 | -0.183100 |
| 14/05/2026 | +0.0073% | 1546.233100 | 1546.345500 | +0.112400 |
| 13/05/2026 | +0.0216% | 1545.898500 | 1546.233100 | +0.334600 |
| 12/05/2026 | +0.0038% | 1545.839200 | 1545.898500 | +0.059300 |
| 11/05/2026 | +0.0358% | 1545.286200 | 1545.839200 | +0.553000 |
| 08/05/2026 | -0.0110% | 1545.456500 | 1545.286200 | -0.170300 |
| 07/05/2026 | +0.0321% | 1544.960900 | 1545.456500 | +0.495600 |
| 06/05/2026 | +0.0614% | 1544.012000 | 1544.960900 | +0.948900 |
| 05/05/2026 | +0.0259% | 1543.612900 | 1544.012000 | +0.399100 |
| 04/05/2026 | +0.0700% | 1542.533200 | 1543.612900 | +1.079700 |
| 30/04/2026 | +0.0419% | 1541.887600 | 1542.533200 | +0.645600 |
| 29/04/2026 | +0.0018% | 1541.859200 | 1541.887600 | +0.028400 |
| 28/04/2026 | -0.0383% | 1542.449900 | 1541.859200 | -0.590700 |
| 27/04/2026 | +0.0216% | 1542.116200 | 1542.449900 | +0.333700 |
| 24/04/2026 | +0.0592% | 1541.204300 | 1542.116200 | +0.911900 |
| 23/04/2026 | +0.0089% | 1541.067100 | 1541.204300 | +0.137200 |
| 22/04/2026 | -0.0179% | 1541.342700 | 1541.067100 | -0.275600 |
| 21/04/2026 | -0.0659% | 1542.358500 | 1541.342700 | -1.015800 |
| 20/04/2026 | -0.0385% | 1542.952200 | 1542.358500 | -0.593700 |
| 17/04/2026 | +0.0247% | 1542.311100 | 1542.691900 | +0.380800 |
| 16/04/2026 | -0.0416% | 1542.952200 | 1542.311100 | -0.641100 |
| 15/04/2026 | +0.0157% | 1542.709500 | 1542.952200 | +0.242700 |
| 14/04/2026 | +0.0911% | 1541.304700 | 1542.709500 | +1.404800 |
| 10/04/2026 | +0.0585% | 1540.403600 | 1541.304700 | +0.901100 |
| 09/04/2026 | +0.1932% | 1537.431100 | 1540.403600 | +2.972500 |
| 07/04/2026 | +0.0527% | 1536.621100 | 1537.431100 | +0.810000 |
| 06/04/2026 | +0.1178% | 1534.811400 | 1536.621100 | +1.809700 |
| 02/04/2026 | -0.1174% | 1536.614700 | 1534.811400 | -1.803300 |
| 01/04/2026 | +0.0173% | 1536.348700 | 1536.614700 | +0.266000 |
| 31/03/2026 | +0.1099% | 1534.661000 | 1536.348700 | +1.687700 |
| 30/03/2026 | +0.0577% | 1533.775500 | 1534.661000 | +0.885500 |
| 27/03/2026 | +0.0234% | 1533.416800 | 1533.775500 | +0.358700 |
| 26/03/2026 | +0.0301% | 1532.954900 | 1533.416800 | +0.461900 |
| 25/03/2026 | +0.1050% | 1531.346600 | 1532.954900 | +1.608300 |
| 24/03/2026 | +0.1339% | 1529.298100 | 1531.346600 | +2.048500 |
| 23/03/2026 | +0.0717% | 1528.201300 | 1529.298100 | +1.096800 |
| 20/03/2026 | -0.0023% | 1528.235800 | 1528.201300 | -0.034500 |
| 19/03/2026 | -0.0116% | 1528.413800 | 1528.235800 | -0.178000 |
| 18/03/2026 | +0.0093% | 1528.271800 | 1528.413800 | +0.142000 |
| 17/03/2026 | +0.0367% | 1527.711700 | 1528.271800 | +0.560100 |
| 16/03/2026 | +0.0413% | 1527.081300 | 1527.711700 | +0.630400 |
| 13/03/2026 | -0.0268% | 1527.490200 | 1527.081300 | -0.408900 |
| 12/03/2026 | -0.0243% | 1527.862100 | 1527.490200 | -0.371900 |
| 10/03/2026 | +0.0332% | 1527.355000 | 1527.862100 | +0.507100 |
| 09/03/2026 | +0.0360% | 1526.804500 | 1527.355000 | +0.550500 |
| 06/03/2026 | -0.0056% | 1526.890600 | 1526.804500 | -0.086100 |
| 05/03/2026 | +0.0018% | 1526.863000 | 1526.890600 | +0.027600 |
| 04/03/2026 | +0.0189% | 1526.575200 | 1526.863000 | +0.287800 |
| 03/03/2026 | -0.0111% | 1526.745100 | 1526.575200 | -0.169900 |
| 02/03/2026 | +0.0504% | 1525.975600 | 1526.745100 | +0.769500 |
| 27/02/2026 | +0.0150% | 1525.746800 | 1525.975600 | +0.228800 |
| 26/02/2026 | +0.0327% | 1525.247300 | 1525.746800 | +0.499500 |
| 25/02/2026 | +0.0152% | 1525.015400 | 1525.247300 | +0.231900 |
| 24/02/2026 | +0.0028% | 1524.973200 | 1525.015400 | +0.042200 |
| 23/02/2026 | +0.0450% | 1524.287100 | 1524.973200 | +0.686100 |
| 20/02/2026 | +0.0086% | 1524.156500 | 1524.287100 | +0.130600 |
| 19/02/2026 | +0.0170% | 1523.897200 | 1524.156500 | +0.259300 |
| 18/02/2026 | +0.0175% | 1523.630500 | 1523.897200 | +0.266700 |
| 17/02/2026 | +0.0530% | 1522.823200 | 1523.630500 | +0.807300 |
| 13/02/2026 | +0.0393% | 1522.224500 | 1522.823200 | +0.598700 |
Mostrando 1 -
100
de 2617 registros