Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0165%
Máximo
0.1423%
Mínimo
-0.0796%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0286% | 1573.686200 | 1574.136700 | +0.450500 |
| 14/10/2026 | -0.0103% | 1573.848400 | 1573.686200 | -0.162200 |
| 13/10/2026 | +0.0514% | 1573.039800 | 1573.848400 | +0.808600 |
| 09/10/2026 | +0.0041% | 1572.975400 | 1573.039800 | +0.064400 |
| 08/10/2026 | +0.0131% | 1572.769300 | 1572.975400 | +0.206100 |
| 07/10/2026 | +0.0102% | 1572.608100 | 1572.769300 | +0.161200 |
| 06/10/2026 | +0.0107% | 1572.439100 | 1572.608100 | +0.169000 |
| 05/10/2026 | +0.0460% | 1571.716300 | 1572.439100 | +0.722800 |
| 02/10/2026 | +0.0386% | 1571.109500 | 1571.716300 | +0.606800 |
| 01/10/2026 | +0.0207% | 1570.784200 | 1571.109500 | +0.325300 |
| 30/09/2026 | +0.0128% | 1570.583200 | 1570.784200 | +0.201000 |
| 29/09/2026 | +0.0066% | 1570.480200 | 1570.583200 | +0.103000 |
| 28/09/2026 | -0.0173% | 1570.751200 | 1570.480200 | -0.271000 |
| 25/09/2026 | -0.0060% | 1570.845200 | 1570.751200 | -0.094000 |
| 24/09/2026 | -0.0320% | 1571.347400 | 1570.845200 | -0.502200 |
| 23/09/2026 | -0.0114% | 1571.527300 | 1571.347400 | -0.179900 |
| 22/09/2026 | +0.0251% | 1571.132900 | 1571.527300 | +0.394400 |
| 21/09/2026 | +0.0553% | 1570.264900 | 1571.132900 | +0.868000 |
| 17/09/2026 | +0.0255% | 1569.864800 | 1570.264900 | +0.400100 |
| 16/09/2026 | +0.0291% | 1569.408400 | 1569.864800 | +0.456400 |
| 15/09/2026 | +0.0005% | 1569.400300 | 1569.408400 | +0.008100 |
| 14/09/2026 | +0.0439% | 1568.710900 | 1569.400300 | +0.689400 |
| 11/09/2026 | -0.0021% | 1568.743100 | 1568.710900 | -0.032200 |
| 10/09/2026 | -0.0107% | 1568.910700 | 1568.743100 | -0.167600 |
| 09/09/2026 | +0.0330% | 1568.392700 | 1568.910700 | +0.518000 |
| 08/09/2026 | +0.1423% | 1566.161900 | 1568.392700 | +2.230800 |
| 07/09/2026 | +0.0439% | 1565.475100 | 1566.161900 | +0.686800 |
| 04/09/2026 | +0.0019% | 1565.446100 | 1565.475100 | +0.029000 |
| 03/09/2026 | +0.0215% | 1565.109200 | 1565.446100 | +0.336900 |
| 02/09/2026 | -0.0013% | 1565.130300 | 1565.109200 | -0.021100 |
| 01/09/2026 | +0.0273% | 1564.703400 | 1565.130300 | +0.426900 |
| 31/08/2026 | +0.0287% | 1564.254300 | 1564.703400 | +0.449100 |
| 28/08/2026 | -0.0096% | 1564.405200 | 1564.254300 | -0.150900 |
| 27/08/2026 | +0.0111% | 1564.231900 | 1564.405200 | +0.173300 |
| 26/08/2026 | +0.0117% | 1564.049600 | 1564.231900 | +0.182300 |
| 25/08/2026 | +0.0159% | 1563.801700 | 1564.049600 | +0.247900 |
| 24/08/2026 | +0.0385% | 1563.200100 | 1563.801700 | +0.601600 |
| 21/08/2026 | +0.0022% | 1563.165200 | 1563.200100 | +0.034900 |
| 20/08/2026 | +0.0104% | 1563.002500 | 1563.165200 | +0.162700 |
| 19/08/2026 | +0.0163% | 1562.748000 | 1563.002500 | +0.254500 |
| 18/08/2026 | +0.0251% | 1562.356500 | 1562.748000 | +0.391500 |
| 17/08/2026 | +0.0317% | 1561.861100 | 1562.356500 | +0.495400 |
| 14/08/2026 | +0.0193% | 1561.560400 | 1561.861100 | +0.300700 |
| 13/08/2026 | +0.0168% | 1561.297700 | 1561.560400 | +0.262700 |
| 12/08/2026 | +0.0176% | 1561.023100 | 1561.297700 | +0.274600 |
| 11/08/2026 | +0.0252% | 1560.629900 | 1561.023100 | +0.393200 |
| 10/08/2026 | +0.0272% | 1560.205200 | 1560.629900 | +0.424700 |
| 07/08/2026 | -0.0114% | 1560.383200 | 1560.205200 | -0.178000 |
| 06/08/2026 | -0.0133% | 1560.591100 | 1560.383200 | -0.207900 |
| 05/08/2026 | +0.0437% | 1559.908800 | 1560.591100 | +0.682300 |
| 04/08/2026 | +0.0196% | 1559.603400 | 1559.908800 | +0.305400 |
| 03/08/2026 | +0.0403% | 1558.974500 | 1559.603400 | +0.628900 |
| 31/07/2026 | +0.0006% | 1558.964800 | 1558.974500 | +0.009700 |
| 30/07/2026 | +0.0130% | 1558.761400 | 1558.964800 | +0.203400 |
| 29/07/2026 | -0.0113% | 1558.938200 | 1558.761400 | -0.176800 |
| 28/07/2026 | +0.0124% | 1558.744300 | 1558.938200 | +0.193900 |
| 27/07/2026 | +0.0261% | 1558.337700 | 1558.744300 | +0.406600 |
| 24/07/2026 | +0.0173% | 1558.067600 | 1558.337700 | +0.270100 |
| 23/07/2026 | +0.0209% | 1557.742700 | 1558.067600 | +0.324900 |
| 22/07/2026 | +0.0070% | 1557.634300 | 1557.742700 | +0.108400 |
| 21/07/2026 | -0.0045% | 1557.704700 | 1557.634300 | -0.070400 |
| 20/07/2026 | +0.0230% | 1557.346200 | 1557.704700 | +0.358500 |
| 17/07/2026 | +0.0022% | 1557.312400 | 1557.346200 | +0.033800 |
| 15/07/2026 | +0.0064% | 1557.213100 | 1557.312400 | +0.099300 |
| 14/07/2026 | +0.0475% | 1556.473800 | 1557.213100 | +0.739300 |
| 13/07/2026 | +0.0134% | 1556.265800 | 1556.473800 | +0.208000 |
| 10/07/2026 | +0.0469% | 1555.536300 | 1556.265800 | +0.729500 |
| 09/07/2026 | +0.0156% | 1555.293100 | 1555.536300 | +0.243200 |
| 08/07/2026 | +0.0546% | 1554.443700 | 1555.293100 | +0.849400 |
| 07/07/2026 | +0.0134% | 1554.235400 | 1554.443700 | +0.208300 |
| 06/07/2026 | +0.0334% | 1553.716200 | 1554.235400 | +0.519200 |
| 03/07/2026 | +0.0149% | 1553.484700 | 1553.716200 | +0.231500 |
| 02/07/2026 | +0.0180% | 1553.204400 | 1553.484700 | +0.280300 |
| 01/07/2026 | +0.0279% | 1552.770400 | 1553.204400 | +0.434000 |
| 30/06/2026 | +0.0607% | 1551.828100 | 1552.770400 | +0.942300 |
| 26/06/2026 | -0.0211% | 1552.155200 | 1551.828100 | -0.327100 |
| 25/06/2026 | +0.0031% | 1552.107700 | 1552.155200 | +0.047500 |
| 24/06/2026 | +0.0384% | 1551.511900 | 1552.107700 | +0.595800 |
| 23/06/2026 | +0.0314% | 1551.024700 | 1551.511900 | +0.487200 |
| 22/06/2026 | +0.0150% | 1550.792700 | 1551.024700 | +0.232000 |
| 19/06/2026 | -0.0204% | 1551.109000 | 1550.792700 | -0.316300 |
| 18/06/2026 | -0.0088% | 1551.245800 | 1551.109000 | -0.136800 |
| 17/06/2026 | +0.0004% | 1551.240100 | 1551.245800 | +0.005700 |
| 16/06/2026 | -0.0010% | 1551.255400 | 1551.240100 | -0.015300 |
| 15/06/2026 | +0.0148% | 1551.025700 | 1551.255400 | +0.229700 |
| 12/06/2026 | -0.0082% | 1551.153500 | 1551.025700 | -0.127800 |
| 11/06/2026 | +0.0044% | 1551.084600 | 1551.153500 | +0.068900 |
| 09/06/2026 | -0.0000% | 1551.049900 | 1551.049200 | -0.000700 |
| 08/06/2026 | +0.0122% | 1550.861000 | 1551.049900 | +0.188900 |
| 05/06/2026 | -0.0003% | 1550.866200 | 1550.861000 | -0.005200 |
| 04/06/2026 | +0.0246% | 1550.484200 | 1550.866200 | +0.382000 |
| 03/06/2026 | -0.0025% | 1550.522300 | 1550.484200 | -0.038100 |
| 02/06/2026 | -0.0040% | 1550.585000 | 1550.522300 | -0.062700 |
| 01/06/2026 | +0.0378% | 1549.999500 | 1550.585000 | +0.585500 |
| 29/05/2026 | +0.0321% | 1549.502000 | 1549.999500 | +0.497500 |
| 28/05/2026 | +0.0122% | 1549.313000 | 1549.502000 | +0.189000 |
| 27/05/2026 | -0.0796% | 1550.546900 | 1549.313000 | -1.233900 |
| 26/05/2026 | +0.0152% | 1550.311700 | 1550.546900 | +0.235200 |
| 25/05/2026 | +0.0645% | 1549.312100 | 1550.311700 | +0.999600 |
| 22/05/2026 | +0.0617% | 1548.357200 | 1549.312100 | +0.954900 |
Mostrando 1 -
100
de 2680 registros