Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: HEstadísticas del Período
Promedio
0.0192%
Máximo
0.1107%
Mínimo
-0.0630%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0224% | 1463.829000 | 1464.156600 | +0.327600 |
| 19/02/2025 | +0.0114% | 1463.662600 | 1463.829000 | +0.166400 |
| 18/02/2025 | +0.0165% | 1463.420500 | 1463.662600 | +0.242100 |
| 17/02/2025 | +0.0719% | 1462.368100 | 1463.420500 | +1.052400 |
| 14/02/2025 | +0.0349% | 1461.857400 | 1462.368100 | +0.510700 |
| 13/02/2025 | +0.0166% | 1461.614400 | 1461.857400 | +0.243000 |
| 12/02/2025 | -0.0174% | 1461.868500 | 1461.614400 | -0.254100 |
| 11/02/2025 | +0.0395% | 1461.291300 | 1461.868500 | +0.577200 |
| 10/02/2025 | +0.0498% | 1460.563600 | 1461.291300 | +0.727700 |
| 07/02/2025 | +0.0147% | 1460.349000 | 1460.563600 | +0.214600 |
| 06/02/2025 | +0.0399% | 1459.766700 | 1460.349000 | +0.582300 |
| 05/02/2025 | +0.0373% | 1459.222100 | 1459.766700 | +0.544600 |
| 04/02/2025 | +0.0119% | 1459.048200 | 1459.222100 | +0.173900 |
| 03/02/2025 | +0.0252% | 1458.679900 | 1459.048200 | +0.368300 |
| 31/01/2025 | +0.0540% | 1457.893000 | 1458.679900 | +0.786900 |
| 30/01/2025 | +0.0188% | 1457.618500 | 1457.893000 | +0.274500 |
| 29/01/2025 | -0.0286% | 1458.036100 | 1457.618500 | -0.417600 |
| 28/01/2025 | -0.0223% | 1458.361200 | 1458.036100 | -0.325100 |
| 27/01/2025 | +0.0188% | 1458.086700 | 1458.361200 | +0.274500 |
| 24/01/2025 | -0.0093% | 1458.221600 | 1458.086700 | -0.134900 |
| 23/01/2025 | +0.0046% | 1458.154300 | 1458.221600 | +0.067300 |
| 22/01/2025 | +0.0176% | 1457.897800 | 1458.154300 | +0.256500 |
| 21/01/2025 | +0.0170% | 1457.650300 | 1457.897800 | +0.247500 |
| 20/01/2025 | +0.0264% | 1457.265000 | 1457.650300 | +0.385300 |
| 17/01/2025 | -0.0033% | 1457.313100 | 1457.265000 | -0.048100 |
| 16/01/2025 | +0.0389% | 1456.747000 | 1457.313100 | +0.566100 |
| 15/01/2025 | +0.0438% | 1456.108900 | 1456.747000 | +0.638100 |
| 14/01/2025 | +0.0217% | 1455.792400 | 1456.108900 | +0.316500 |
| 13/01/2025 | +0.0315% | 1455.333300 | 1455.792400 | +0.459100 |
| 10/01/2025 | +0.0057% | 1455.251000 | 1455.333300 | +0.082300 |
| 09/01/2025 | +0.0240% | 1454.901400 | 1455.251000 | +0.349600 |
| 08/01/2025 | -0.0119% | 1455.074600 | 1454.901400 | -0.173200 |
| 07/01/2025 | +0.0197% | 1454.788500 | 1455.074600 | +0.286100 |
| 06/01/2025 | +0.0470% | 1454.105000 | 1454.788500 | +0.683500 |
| 03/01/2025 | +0.0416% | 1453.500800 | 1454.105000 | +0.604200 |
| 02/01/2025 | +0.0616% | 1452.605000 | 1453.500800 | +0.895800 |
| 31/12/2024 | +0.0093% | 1452.470400 | 1452.605000 | +0.134600 |
| 30/12/2024 | +0.0601% | 1451.597400 | 1452.470400 | +0.873000 |
| 27/12/2024 | +0.0204% | 1451.301600 | 1451.597400 | +0.295800 |
| 26/12/2024 | +0.0110% | 1451.142100 | 1451.301600 | +0.159500 |
| 24/12/2024 | -0.0006% | 1451.150600 | 1451.142100 | -0.008500 |
| 23/12/2024 | +0.0235% | 1450.810000 | 1451.150600 | +0.340600 |
| 20/12/2024 | +0.0117% | 1450.639700 | 1450.810000 | +0.170300 |
| 19/12/2024 | +0.0015% | 1450.617600 | 1450.639700 | +0.022100 |
| 18/12/2024 | +0.0323% | 1450.149200 | 1450.617600 | +0.468400 |
| 17/12/2024 | -0.0053% | 1450.225800 | 1450.149200 | -0.076600 |
| 16/12/2024 | +0.0399% | 1449.646700 | 1450.225800 | +0.579100 |
| 13/12/2024 | +0.0161% | 1449.413800 | 1449.646700 | +0.232900 |
| 12/12/2024 | -0.0222% | 1449.735300 | 1449.413800 | -0.321500 |
| 11/12/2024 | -0.0067% | 1449.833100 | 1449.735300 | -0.097800 |
| 10/12/2024 | +0.0111% | 1449.672000 | 1449.833100 | +0.161100 |
| 09/12/2024 | +0.0521% | 1448.916300 | 1449.672000 | +0.755700 |
| 06/12/2024 | +0.0265% | 1448.532600 | 1448.916300 | +0.383700 |
| 05/12/2024 | +0.0366% | 1448.002100 | 1448.532600 | +0.530500 |
| 04/12/2024 | +0.0242% | 1447.651500 | 1448.002100 | +0.350600 |
| 03/12/2024 | +0.0146% | 1447.439500 | 1447.651500 | +0.212000 |
| 02/12/2024 | +0.0346% | 1446.938800 | 1447.439500 | +0.500700 |
| 29/11/2024 | +0.0262% | 1446.559800 | 1446.938800 | +0.379000 |
| 28/11/2024 | -0.0086% | 1446.683900 | 1446.559800 | -0.124100 |
| 27/11/2024 | +0.0045% | 1446.619200 | 1446.683900 | +0.064700 |
| 26/11/2024 | +0.0135% | 1446.424400 | 1446.619200 | +0.194800 |
| 25/11/2024 | +0.0624% | 1445.521800 | 1446.424400 | +0.902600 |
| 22/11/2024 | +0.0284% | 1445.111900 | 1445.521800 | +0.409900 |
| 21/11/2024 | +0.0408% | 1444.521800 | 1445.111900 | +0.590100 |
| 20/11/2024 | +0.0214% | 1444.212400 | 1444.521800 | +0.309400 |
| 19/11/2024 | -0.0023% | 1444.246000 | 1444.212400 | -0.033600 |
| 18/11/2024 | +0.0528% | 1443.483400 | 1444.246000 | +0.762600 |
| 15/11/2024 | +0.0072% | 1443.380100 | 1443.483400 | +0.103300 |
| 14/11/2024 | +0.0236% | 1443.039300 | 1443.380100 | +0.340800 |
| 13/11/2024 | +0.0367% | 1442.509900 | 1443.039300 | +0.529400 |
| 12/11/2024 | +0.0160% | 1442.279700 | 1442.509900 | +0.230200 |
| 11/11/2024 | +0.0739% | 1441.214300 | 1442.279700 | +1.065400 |
| 08/11/2024 | +0.1107% | 1439.619200 | 1441.214300 | +1.595100 |
| 07/11/2024 | +0.0286% | 1439.207800 | 1439.619200 | +0.411400 |
| 06/11/2024 | +0.0168% | 1438.965600 | 1439.207800 | +0.242200 |
| 05/11/2024 | +0.0097% | 1438.825600 | 1438.965600 | +0.140000 |
| 04/11/2024 | +0.0593% | 1437.972200 | 1438.825600 | +0.853400 |
| 30/10/2024 | +0.0163% | 1437.738300 | 1437.972200 | +0.233900 |
| 29/10/2024 | -0.0189% | 1438.009400 | 1437.738300 | -0.271100 |
| 28/10/2024 | -0.0021% | 1438.039800 | 1438.009400 | -0.030400 |
| 25/10/2024 | +0.0177% | 1437.785000 | 1438.039800 | +0.254800 |
| 24/10/2024 | +0.0079% | 1437.670800 | 1437.785000 | +0.114200 |
| 23/10/2024 | -0.0353% | 1438.178100 | 1437.670800 | -0.507300 |
| 22/10/2024 | -0.0310% | 1438.624500 | 1438.178100 | -0.446400 |
| 21/10/2024 | +0.0033% | 1438.576900 | 1438.624500 | +0.047600 |
| 18/10/2024 | +0.0486% | 1437.878200 | 1438.576900 | +0.698700 |
| 17/10/2024 | +0.0299% | 1437.448900 | 1437.878200 | +0.429300 |
| 16/10/2024 | +0.0600% | 1436.586900 | 1437.448900 | +0.862000 |
| 15/10/2024 | +0.0065% | 1436.493100 | 1436.586900 | +0.093800 |
| 14/10/2024 | +0.0398% | 1435.920800 | 1436.493100 | +0.572300 |
| 11/10/2024 | -0.0034% | 1435.969000 | 1435.920800 | -0.048200 |
| 10/10/2024 | -0.0097% | 1436.108800 | 1435.969000 | -0.139800 |
| 09/10/2024 | -0.0630% | 1437.013700 | 1436.108800 | -0.904900 |
| 08/10/2024 | +0.0102% | 1436.866700 | 1437.013700 | +0.147000 |
| 07/10/2024 | +0.0438% | 1436.237000 | 1436.866700 | +0.629700 |
| 04/10/2024 | -0.0242% | 1436.584300 | 1436.237000 | -0.347300 |
| 03/10/2024 | -0.0448% | 1437.228200 | 1436.584300 | -0.643900 |
| 02/10/2024 | +0.0312% | 1436.780200 | 1437.228200 | +0.448000 |
| 01/10/2024 | +0.0057% | 1436.698200 | 1436.780200 | +0.082000 |
| 30/09/2024 | +0.0243% | 1436.348900 | 1436.698200 | +0.349300 |
Mostrando 401 -
500
de 2680 registros