Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0359%
Máximo
0.2941%
Mínimo
-0.3278%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2022 -0.0042% 1167.788700 1167.739900 -0.048800
26/04/2022 -0.0507% 1168.381300 1167.788700 -0.592600
25/04/2022 +0.1432% 1166.709800 1168.381300 +1.671500
22/04/2022 +0.0077% 1166.620100 1166.709800 +0.089700
21/04/2022 +0.0022% 1166.594000 1166.620100 +0.026100
20/04/2022 +0.0426% 1166.096700 1166.594000 +0.497300
19/04/2022 +0.0610% 1165.385100 1166.096700 +0.711600
18/04/2022 +0.1385% 1163.772700 1165.385100 +1.612400
14/04/2022 +0.0208% 1163.530300 1163.772700 +0.242400
13/04/2022 +0.1460% 1161.832700 1163.530300 +1.697600
12/04/2022 +0.0320% 1161.461400 1161.832700 +0.371300
11/04/2022 +0.1788% 1159.386800 1161.461400 +2.074600
08/04/2022 +0.1578% 1157.558400 1159.386800 +1.828400
07/04/2022 +0.0499% 1156.980800 1157.558400 +0.577600
06/04/2022 +0.0344% 1156.583200 1156.980800 +0.397600
05/04/2022 +0.0254% 1156.289400 1156.583200 +0.293800
04/04/2022 +0.1493% 1154.564900 1156.289400 +1.724500
01/04/2022 +0.0226% 1154.304200 1154.564900 +0.260700
31/03/2022 -0.0033% 1154.342800 1154.304200 -0.038600
30/03/2022 +0.0879% 1153.328600 1154.342800 +1.014200
29/03/2022 -0.0243% 1153.608800 1153.328600 -0.280200
28/03/2022 +0.0593% 1152.925400 1153.608800 +0.683400
25/03/2022 +0.0362% 1152.508200 1152.925400 +0.417200
24/03/2022 +0.0646% 1151.764400 1152.508200 +0.743800
23/03/2022 +0.0456% 1151.238900 1151.764400 +0.525500
22/03/2022 +0.0490% 1150.675200 1151.238900 +0.563700
21/03/2022 +0.0517% 1150.080300 1150.675200 +0.594900
18/03/2022 +0.0285% 1149.752900 1150.080300 +0.327400
17/03/2022 -0.0475% 1150.299600 1149.752900 -0.546700
16/03/2022 -0.0002% 1150.302300 1150.299600 -0.002700
15/03/2022 -0.0626% 1151.022500 1150.302300 -0.720200
14/03/2022 +0.0511% 1150.434000 1151.022500 +0.588500
11/03/2022 -0.0339% 1150.823900 1150.434000 -0.389900
10/03/2022 +0.0027% 1150.793200 1150.823900 +0.030700
09/03/2022 +0.0653% 1150.041800 1150.793200 +0.751400
08/03/2022 +0.0448% 1149.526700 1150.041800 +0.515100
07/03/2022 +0.2886% 1146.214500 1149.526700 +3.312200
04/03/2022 +0.0689% 1145.425400 1146.214500 +0.789100
03/03/2022 +0.0006% 1145.418100 1145.425400 +0.007300
02/03/2022 +0.0545% 1144.794000 1145.418100 +0.624100
01/03/2022 +0.1056% 1143.585600 1144.794000 +1.208400
28/02/2022 +0.0622% 1142.874000 1143.585600 +0.711600
25/02/2022 +0.0001% 1142.873200 1142.874000 +0.000800
24/02/2022 +0.1130% 1141.582600 1142.873200 +1.290600
23/02/2022 +0.1124% 1140.300200 1141.582600 +1.282400
22/02/2022 +0.0461% 1139.774300 1140.300200 +0.525900
21/02/2022 +0.0637% 1139.048300 1139.774300 +0.726000
18/02/2022 +0.0171% 1138.854100 1139.048300 +0.194200
17/02/2022 -0.0512% 1139.436800 1138.854100 -0.582700
16/02/2022 -0.0083% 1139.531900 1139.436800 -0.095100
15/02/2022 +0.0005% 1139.526400 1139.531900 +0.005500
14/02/2022 +0.1371% 1137.965600 1139.526400 +1.560800
11/02/2022 -0.0728% 1138.794400 1137.965600 -0.828800
10/02/2022 +0.0424% 1138.311700 1138.794400 +0.482700
09/02/2022 -0.0539% 1138.925800 1138.311700 -0.614100
08/02/2022 +0.2941% 1135.580600 1138.925800 +3.345200
07/02/2022 +0.0702% 1134.783900 1135.580600 +0.796700
04/02/2022 +0.0308% 1134.435000 1134.783900 +0.348900
03/02/2022 +0.0134% 1134.282500 1134.435000 +0.152500
02/02/2022 +0.0082% 1134.189700 1134.282500 +0.092800
01/02/2022 +0.0503% 1133.619200 1134.189700 +0.570500
31/01/2022 +0.0648% 1132.884500 1133.619200 +0.734700
28/01/2022 +0.0508% 1132.309300 1132.884500 +0.575200
27/01/2022 -0.3278% 1136.026800 1132.309300 -3.717500
26/01/2022 +0.0560% 1135.390800 1136.026800 +0.636000
25/01/2022 +0.0629% 1134.676300 1135.390800 +0.714500
24/01/2022 +0.0831% 1133.733500 1134.676300 +0.942800
21/01/2022 +0.0729% 1132.907000 1133.733500 +0.826500
20/01/2022 +0.0101% 1132.792200 1132.907000 +0.114800
19/01/2022 -0.0105% 1132.910900 1132.792200 -0.118700
18/01/2022 +0.0093% 1132.805100 1132.910900 +0.105800
17/01/2022 +0.0951% 1131.728500 1132.805100 +1.076600
14/01/2022 +0.0153% 1131.555500 1131.728500 +0.173000
13/01/2022 +0.0220% 1131.306200 1131.555500 +0.249300
12/01/2022 +0.0640% 1130.582300 1131.306200 +0.723900
11/01/2022 -0.0991% 1131.703300 1130.582300 -1.121000
10/01/2022 +0.0727% 1130.880900 1131.703300 +0.822400
07/01/2022 +0.0876% 1129.890800 1130.880900 +0.990100
06/01/2022 +0.0213% 1129.649900 1129.890800 +0.240900
05/01/2022 -0.0376% 1130.074300 1129.649900 -0.424400
04/01/2022 +0.0121% 1129.938100 1130.074300 +0.136200
03/01/2022 +0.0453% 1129.425800 1129.938100 +0.512300
31/12/2021 +0.0156% 1129.250100 1129.425800 +0.175700
30/12/2021 +0.0137% 1129.095800 1129.250100 +0.154300
29/12/2021 +0.0016% 1129.077400 1129.095800 +0.018400
28/12/2021 +0.0140% 1128.919800 1129.077400 +0.157600
27/12/2021 +0.0710% 1128.119100 1128.919800 +0.800700
24/12/2021 +0.0982% 1127.011600 1128.119100 +1.107500
23/12/2021 +0.0384% 1126.578800 1127.011600 +0.432800
22/12/2021 +0.0432% 1126.092100 1126.578800 +0.486700
21/12/2021 +0.0241% 1125.820900 1126.092100 +0.271200
20/12/2021 +0.0798% 1124.922900 1125.820900 +0.898000
17/12/2021 -0.0348% 1125.314800 1124.922900 -0.391900
16/12/2021 -0.0083% 1125.407900 1125.314800 -0.093100
15/12/2021 -0.1429% 1127.017000 1125.407900 -1.609100
14/12/2021 -0.0786% 1127.903600 1127.017000 -0.886600
13/12/2021 +0.0305% 1127.559600 1127.903600 +0.344000
10/12/2021 -0.0117% 1127.691000 1127.559600 -0.131400
09/12/2021 +0.0772% 1126.821200 1127.691000 +0.869800
07/12/2021 +0.0262% 1126.526400 1126.821200 +0.294800
Mostrando 1101 - 1200 de 2680 registros
Volver al Detalle Ver Historial