Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0032%
Máximo
0.4379%
Mínimo
-0.7294%
Total Días
99
Días +
64
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +0.0260% 1106.036500 1106.324000 +0.287500
25/03/2020 +0.0869% 1105.076100 1106.036500 +0.960400
24/03/2020 +0.0832% 1104.156900 1105.076100 +0.919200
23/03/2020 -0.0484% 1104.691500 1104.156900 -0.534600
20/03/2020 -0.0594% 1105.348100 1104.691500 -0.656600
19/03/2020 -0.1619% 1107.139200 1105.348100 -1.791100
18/03/2020 -0.1459% 1108.755900 1107.139200 -1.616700
17/03/2020 +0.1062% 1107.579300 1108.755900 +1.176600
16/03/2020 +0.0723% 1106.779100 1107.579300 +0.800200
13/03/2020 +0.0163% 1106.599100 1106.779100 +0.180000
12/03/2020 -0.0608% 1107.272000 1106.599100 -0.672900
11/03/2020 +0.0610% 1106.597100 1107.272000 +0.674900
10/03/2020 +0.0217% 1106.356800 1106.597100 +0.240300
09/03/2020 +0.1187% 1105.044200 1106.356800 +1.312600
06/03/2020 +0.0098% 1104.935900 1105.044200 +0.108300
05/03/2020 +0.0604% 1104.268900 1104.935900 +0.667000
04/03/2020 +0.0952% 1103.218300 1104.268900 +1.050600
03/03/2020 +0.0361% 1102.820300 1103.218300 +0.398000
02/03/2020 +0.0064% 1102.749800 1102.820300 +0.070500
28/02/2020 -0.0251% 1103.026400 1102.749800 -0.276600
27/02/2020 -0.0765% 1103.870900 1103.026400 -0.844500
26/02/2020 -0.0249% 1104.146000 1103.870900 -0.275100
25/02/2020 +0.0108% 1104.027100 1104.146000 +0.118900
24/02/2020 -0.0604% 1104.693600 1104.027100 -0.666500
21/02/2020 -0.0474% 1105.217100 1104.693600 -0.523500
20/02/2020 -0.0945% 1106.261600 1105.217100 -1.044500
19/02/2020 -0.0328% 1106.624100 1106.261600 -0.362500
18/02/2020 -0.0135% 1106.773900 1106.624100 -0.149800
17/02/2020 +0.0144% 1106.614100 1106.773900 +0.159800
14/02/2020 -0.0031% 1106.648600 1106.614100 -0.034500
13/02/2020 +0.0258% 1106.362900 1106.648600 +0.285700
12/02/2020 +0.0036% 1106.323100 1106.362900 +0.039800
11/02/2020 +0.0134% 1106.174500 1106.323100 +0.148600
10/02/2020 +0.0166% 1105.990600 1106.174500 +0.183900
07/02/2020 +0.0367% 1105.584500 1105.990600 +0.406100
06/02/2020 +0.0034% 1105.546700 1105.584500 +0.037800
05/02/2020 +0.0233% 1105.288600 1105.546700 +0.258100
04/02/2020 +0.0004% 1105.284600 1105.288600 +0.004000
03/02/2020 +0.0143% 1105.126500 1105.284600 +0.158100
31/01/2020 -0.0063% 1105.195800 1105.126500 -0.069300
30/01/2020 -0.0361% 1105.594600 1105.195800 -0.398800
29/01/2020 +0.0178% 1105.398300 1105.594600 +0.196300
28/01/2020 +0.0104% 1105.283500 1105.398300 +0.114800
27/01/2020 N/A 1105.283500 1105.283500 0.000000
24/01/2020 -0.0096% 1105.389900 1105.283500 -0.106400
23/01/2020 -0.0017% 1105.408300 1105.389900 -0.018400
22/01/2020 -0.0027% 1105.437700 1105.408300 -0.029400
21/01/2020 +0.0005% 1105.432700 1105.437700 +0.005000
20/01/2020 +0.0252% 1105.153800 1105.432700 +0.278900
17/01/2020 +0.0065% 1105.082100 1105.153800 +0.071700
16/01/2020 +0.0344% 1104.702400 1105.082100 +0.379700
15/01/2020 +0.0126% 1104.563400 1104.702400 +0.139000
14/01/2020 +0.0023% 1104.538100 1104.563400 +0.025300
13/01/2020 +0.0155% 1104.366800 1104.538100 +0.171300
10/01/2020 -0.0024% 1104.393800 1104.366800 -0.027000
09/01/2020 +0.0241% 1104.127600 1104.393800 +0.266200
08/01/2020 +0.0049% 1104.073700 1104.127600 +0.053900
07/01/2020 +0.0317% 1103.723500 1104.073700 +0.350200
06/01/2020 +0.0241% 1103.457400 1103.723500 +0.266100
03/01/2020 +0.0501% 1102.904300 1103.457400 +0.553100
02/01/2020 +0.0568% 1102.278000 1102.904300 +0.626300
31/12/2019 +0.0019% 1102.257300 1102.278000 +0.020700
30/12/2019 +0.0122% 1102.122400 1102.257300 +0.134900
27/12/2019 +0.0148% 1101.959200 1102.122400 +0.163200
26/12/2019 +0.0101% 1101.848300 1101.959200 +0.110900
24/12/2019 +0.0148% 1101.685000 1101.848300 +0.163300
23/12/2019 -0.0109% 1101.805000 1101.685000 -0.120000
20/12/2019 -0.0073% 1101.885600 1101.805000 -0.080600
19/12/2019 +0.0100% 1101.775200 1101.885600 +0.110400
18/12/2019 +0.0076% 1101.691100 1101.775200 +0.084100
17/12/2019 +0.1435% 1100.111200 1101.691100 +1.579900
16/12/2019 +0.1295% 1098.687200 1100.111200 +1.424000
13/12/2019 +0.1120% 1097.457600 1098.687200 +1.229600
12/12/2019 +0.1196% 1096.145600 1097.457600 +1.312000
11/12/2019 +0.0627% 1095.458600 1096.145600 +0.687000
10/12/2019 +0.0259% 1095.174600 1095.458600 +0.284000
09/12/2019 +0.0892% 1094.198000 1095.174600 +0.976600
06/12/2019 +0.0573% 1093.570800 1094.198000 +0.627200
05/12/2019 -0.0075% 1093.652300 1093.570800 -0.081500
04/12/2019 -0.0341% 1094.025400 1093.652300 -0.373100
03/12/2019 -0.0526% 1094.601500 1094.025400 -0.576100
02/12/2019 -0.1151% 1095.862600 1094.601500 -1.261100
29/11/2019 -0.0053% 1095.921200 1095.862600 -0.058600
28/11/2019 -0.0901% 1096.909300 1095.921200 -0.988100
27/11/2019 -0.0907% 1097.905000 1096.909300 -0.995700
26/11/2019 +0.0335% 1097.537200 1097.905000 +0.367800
25/11/2019 +0.0484% 1097.006300 1097.537200 +0.530900
22/11/2019 +0.0805% 1096.123700 1097.006300 +0.882600
21/11/2019 -0.2074% 1098.399100 1096.123700 -2.275400
20/11/2019 -0.0993% 1099.490900 1098.399100 -1.091800
19/11/2019 +0.0727% 1098.692200 1099.490900 +0.798700
18/11/2019 +0.2876% 1095.537000 1098.692200 +3.155200
15/11/2019 +0.4379% 1090.750400 1095.537000 +4.786600
14/11/2019 -0.7294% 1098.735300 1090.750400 -7.984900
13/11/2019 -0.1874% 1100.796800 1098.735300 -2.061500
12/11/2019 -0.1756% 1102.731600 1100.796800 -1.934800
11/11/2019 -0.0240% 1102.996700 1102.731600 -0.265100
08/11/2019 +0.0015% 1102.980000 1102.996700 +0.016700
07/11/2019 +0.0000% 1102.979500 1102.980000 +0.000500
06/11/2019 +0.0168% 1102.794400 1102.979500 +0.185100
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial