Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0058%
Máximo
0.0596%
Mínimo
-0.0444%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2020 +0.0023% 1123.578000 1123.603400 +0.025400
23/09/2020 -0.0130% 1123.723800 1123.578000 -0.145800
22/09/2020 -0.0066% 1123.798000 1123.723800 -0.074200
21/09/2020 +0.0057% 1123.734200 1123.798000 +0.063800
17/09/2020 -0.0032% 1123.769700 1123.734200 -0.035500
16/09/2020 +0.0121% 1123.633900 1123.769700 +0.135800
15/09/2020 -0.0057% 1123.698400 1123.633900 -0.064500
14/09/2020 -0.0005% 1123.703800 1123.698400 -0.005400
11/09/2020 +0.0051% 1123.646300 1123.703800 +0.057500
10/09/2020 +0.0081% 1123.555700 1123.646300 +0.090600
09/09/2020 +0.0021% 1123.532300 1123.555700 +0.023400
08/09/2020 +0.0006% 1123.525800 1123.532300 +0.006500
07/09/2020 +0.0133% 1123.376400 1123.525800 +0.149400
04/09/2020 +0.0133% 1123.226500 1123.376400 +0.149900
03/09/2020 +0.0132% 1123.078700 1123.226500 +0.147800
02/09/2020 +0.0113% 1122.951400 1123.078700 +0.127300
01/09/2020 +0.0139% 1122.795400 1122.951400 +0.156000
31/08/2020 -0.0063% 1122.866600 1122.795400 -0.071200
28/08/2020 +0.0077% 1122.780400 1122.866600 +0.086200
27/08/2020 +0.0043% 1122.732600 1122.780400 +0.047800
26/08/2020 +0.0226% 1122.479300 1122.732600 +0.253300
25/08/2020 +0.0127% 1122.336900 1122.479300 +0.142400
24/08/2020 +0.0395% 1121.893400 1122.336900 +0.443500
21/08/2020 +0.0178% 1121.693800 1121.893400 +0.199600
20/08/2020 -0.0021% 1121.717900 1121.693800 -0.024100
19/08/2020 +0.0053% 1121.658500 1121.717900 +0.059400
18/08/2020 +0.0201% 1121.433200 1121.658500 +0.225300
17/08/2020 -0.0117% 1121.564600 1121.433200 -0.131400
14/08/2020 +0.0114% 1121.436500 1121.564600 +0.128100
13/08/2020 +0.0105% 1121.319200 1121.436500 +0.117300
12/08/2020 +0.0181% 1121.116700 1121.319200 +0.202500
11/08/2020 +0.0024% 1121.090000 1121.116700 +0.026700
10/08/2020 +0.0045% 1121.039400 1121.090000 +0.050600
07/08/2020 +0.0185% 1120.832000 1121.039400 +0.207400
06/08/2020 +0.0012% 1120.818400 1120.832000 +0.013600
05/08/2020 +0.0134% 1120.668500 1120.818400 +0.149900
04/08/2020 +0.0190% 1120.456100 1120.668500 +0.212400
03/08/2020 +0.0090% 1120.355300 1120.456100 +0.100800
31/07/2020 +0.0005% 1120.349300 1120.355300 +0.006000
30/07/2020 -0.0052% 1120.407300 1120.349300 -0.058000
29/07/2020 -0.0026% 1120.435900 1120.407300 -0.028600
28/07/2020 +0.0128% 1120.292000 1120.435900 +0.143900
27/07/2020 -0.0140% 1120.448700 1120.292000 -0.156700
24/07/2020 +0.0229% 1120.192000 1120.448700 +0.256700
23/07/2020 +0.0057% 1120.128200 1120.192000 +0.063800
22/07/2020 +0.0114% 1120.000500 1120.128200 +0.127700
21/07/2020 +0.0363% 1119.593500 1120.000500 +0.407000
20/07/2020 -0.0444% 1120.090800 1119.593500 -0.497300
17/07/2020 -0.0370% 1120.505100 1120.090800 -0.414300
15/07/2020 +0.0107% 1120.385600 1120.505100 +0.119500
14/07/2020 +0.0057% 1120.321500 1120.385600 +0.064100
13/07/2020 -0.0121% 1120.457500 1120.321500 -0.136000
10/07/2020 +0.0074% 1120.374900 1120.457500 +0.082600
09/07/2020 -0.0297% 1120.708000 1120.374900 -0.333100
08/07/2020 -0.0096% 1120.815200 1120.708000 -0.107200
07/07/2020 +0.0211% 1120.578300 1120.815200 +0.236900
06/07/2020 +0.0109% 1120.456400 1120.578300 +0.121900
03/07/2020 -0.0071% 1120.535500 1120.456400 -0.079100
02/07/2020 +0.0159% 1120.357200 1120.535500 +0.178300
01/07/2020 +0.0054% 1120.296700 1120.357200 +0.060500
30/06/2020 -0.0272% 1120.601000 1120.296700 -0.304300
26/06/2020 -0.0099% 1120.712400 1120.601000 -0.111400
25/06/2020 +0.0127% 1120.570100 1120.712400 +0.142300
24/06/2020 +0.0113% 1120.443800 1120.570100 +0.126300
23/06/2020 -0.0313% 1120.794000 1120.443800 -0.350200
22/06/2020 +0.0233% 1120.533200 1120.794000 +0.260800
19/06/2020 +0.0232% 1120.273600 1120.533200 +0.259600
18/06/2020 -0.0241% 1120.543100 1120.273600 -0.269500
17/06/2020 +0.0100% 1120.430500 1120.543100 +0.112600
16/06/2020 +0.0131% 1120.283500 1120.430500 +0.147000
15/06/2020 +0.0161% 1120.103000 1120.283500 +0.180500
12/06/2020 +0.0106% 1119.984800 1120.103000 +0.118200
11/06/2020 +0.0202% 1119.758700 1119.984800 +0.226100
10/06/2020 +0.0251% 1119.477600 1119.758700 +0.281100
09/06/2020 +0.0360% 1119.074900 1119.477600 +0.402700
08/06/2020 -0.0278% 1119.385600 1119.074900 -0.310700
05/06/2020 -0.0311% 1119.734100 1119.385600 -0.348500
04/06/2020 -0.0380% 1120.160000 1119.734100 -0.425900
03/06/2020 -0.0097% 1120.269100 1120.160000 -0.109100
02/06/2020 +0.0092% 1120.165700 1120.269100 +0.103400
01/06/2020 +0.0125% 1120.026200 1120.165700 +0.139500
29/05/2020 +0.0178% 1119.826400 1120.026200 +0.199800
28/05/2020 +0.0219% 1119.581700 1119.826400 +0.244700
27/05/2020 -0.0223% 1119.831800 1119.581700 -0.250100
26/05/2020 +0.0097% 1119.722700 1119.831800 +0.109100
25/05/2020 +0.0208% 1119.489400 1119.722700 +0.233300
22/05/2020 +0.0197% 1119.268400 1119.489400 +0.221000
20/05/2020 +0.0204% 1119.039900 1119.268400 +0.228500
19/05/2020 +0.0098% 1118.930600 1119.039900 +0.109300
18/05/2020 +0.0088% 1118.831700 1118.930600 +0.098900
15/05/2020 +0.0189% 1118.620600 1118.831700 +0.211100
14/05/2020 +0.0186% 1118.412700 1118.620600 +0.207900
13/05/2020 +0.0005% 1118.407100 1118.412700 +0.005600
12/05/2020 +0.0274% 1118.100300 1118.407100 +0.306800
11/05/2020 -0.0170% 1118.290400 1118.100300 -0.190100
08/05/2020 +0.0596% 1117.623900 1118.290400 +0.666500
07/05/2020 +0.0140% 1117.468000 1117.623900 +0.155900
06/05/2020 +0.0125% 1117.328800 1117.468000 +0.139200
05/05/2020 +0.0048% 1117.275400 1117.328800 +0.053400
04/05/2020 +0.0158% 1117.098800 1117.275400 +0.176600
Mostrando 1501 - 1600 de 2680 registros
Volver al Detalle Ver Historial