Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0641%
Mínimo
-0.0392%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0035% 1083.289400 1083.327400 +0.038000
18/02/2019 +0.0213% 1083.058300 1083.289400 +0.231100
15/02/2019 +0.0016% 1083.040600 1083.058300 +0.017700
14/02/2019 +0.0042% 1082.994700 1083.040600 +0.045900
13/02/2019 -0.0001% 1082.996300 1082.994700 -0.001600
12/02/2019 +0.0261% 1082.713700 1082.996300 +0.282600
11/02/2019 +0.0477% 1082.197800 1082.713700 +0.515900
08/02/2019 +0.0109% 1082.079900 1082.197800 +0.117900
07/02/2019 +0.0161% 1081.905200 1082.079900 +0.174700
06/02/2019 +0.0190% 1081.700100 1081.905200 +0.205100
05/02/2019 +0.0038% 1081.659100 1081.700100 +0.041000
04/02/2019 +0.0126% 1081.523300 1081.659100 +0.135800
01/02/2019 +0.0319% 1081.178800 1081.523300 +0.344500
31/01/2019 -0.0091% 1081.277400 1081.178800 -0.098600
30/01/2019 +0.0064% 1081.208000 1081.277400 +0.069400
29/01/2019 -0.0152% 1081.372600 1081.208000 -0.164600
28/01/2019 +0.0022% 1081.348600 1081.372600 +0.024000
25/01/2019 +0.0111% 1081.228600 1081.348600 +0.120000
24/01/2019 +0.0113% 1081.106800 1081.228600 +0.121800
23/01/2019 +0.0116% 1080.981900 1081.106800 +0.124900
22/01/2019 +0.0109% 1080.864600 1080.981900 +0.117300
21/01/2019 +0.0047% 1080.814000 1080.864600 +0.050600
18/01/2019 +0.0296% 1080.494200 1080.814000 +0.319800
17/01/2019 -0.0121% 1080.625400 1080.494200 -0.131200
16/01/2019 -0.0079% 1080.710600 1080.625400 -0.085200
15/01/2019 +0.0211% 1080.482500 1080.710600 +0.228100
14/01/2019 +0.0221% 1080.243800 1080.482500 +0.238700
11/01/2019 +0.0081% 1080.156200 1080.243800 +0.087600
10/01/2019 +0.0140% 1080.004700 1080.156200 +0.151500
09/01/2019 +0.0001% 1080.003900 1080.004700 +0.000800
08/01/2019 +0.0044% 1079.956600 1080.003900 +0.047300
07/01/2019 -0.0024% 1079.982700 1079.956600 -0.026100
04/01/2019 +0.0001% 1079.981500 1079.982700 +0.001200
03/01/2019 +0.0016% 1079.964400 1079.981500 +0.017100
02/01/2019 +0.0453% 1079.474900 1079.964400 +0.489500
31/12/2018 +0.0111% 1079.355400 1079.474900 +0.119500
28/12/2018 +0.0087% 1079.261000 1079.355400 +0.094400
27/12/2018 +0.0023% 1079.236100 1079.261000 +0.024900
26/12/2018 +0.0183% 1079.038400 1079.236100 +0.197700
24/12/2018 +0.0353% 1078.657400 1079.038400 +0.381000
21/12/2018 +0.0141% 1078.505200 1078.657400 +0.152200
20/12/2018 +0.0239% 1078.247400 1078.505200 +0.257800
19/12/2018 +0.0331% 1077.891000 1078.247400 +0.356400
18/12/2018 +0.0262% 1077.608600 1077.891000 +0.282400
17/12/2018 +0.0194% 1077.400100 1077.608600 +0.208500
14/12/2018 +0.0029% 1077.369000 1077.400100 +0.031100
13/12/2018 +0.0003% 1077.366200 1077.369000 +0.002800
12/12/2018 +0.0201% 1077.149600 1077.366200 +0.216600
11/12/2018 -0.0006% 1077.155800 1077.149600 -0.006200
10/12/2018 +0.0395% 1076.730800 1077.155800 +0.425000
07/12/2018 +0.0081% 1076.644000 1076.730800 +0.086800
06/12/2018 +0.0033% 1076.608400 1076.644000 +0.035600
05/12/2018 +0.0065% 1076.538200 1076.608400 +0.070200
04/12/2018 -0.0021% 1076.561100 1076.538200 -0.022900
03/12/2018 +0.0441% 1076.086600 1076.561100 +0.474500
30/11/2018 +0.0135% 1075.941400 1076.086600 +0.145200
29/11/2018 +0.0085% 1075.850000 1075.941400 +0.091400
28/11/2018 +0.0008% 1075.841500 1075.850000 +0.008500
27/11/2018 +0.0165% 1075.664200 1075.841500 +0.177300
26/11/2018 +0.0218% 1075.429800 1075.664200 +0.234400
23/11/2018 -0.0055% 1075.488900 1075.429800 -0.059100
22/11/2018 -0.0170% 1075.671500 1075.488900 -0.182600
21/11/2018 -0.0036% 1075.710600 1075.671500 -0.039100
20/11/2018 +0.0070% 1075.634800 1075.710600 +0.075800
19/11/2018 +0.0227% 1075.390300 1075.634800 +0.244500
16/11/2018 +0.0063% 1075.322300 1075.390300 +0.068000
15/11/2018 -0.0048% 1075.374200 1075.322300 -0.051900
14/11/2018 +0.0101% 1075.265700 1075.374200 +0.108500
13/11/2018 -0.0013% 1075.279700 1075.265700 -0.014000
12/11/2018 +0.0449% 1074.796500 1075.279700 +0.483200
09/11/2018 +0.0213% 1074.568000 1074.796500 +0.228500
08/11/2018 -0.0049% 1074.620700 1074.568000 -0.052700
07/11/2018 +0.0006% 1074.614600 1074.620700 +0.006100
06/11/2018 +0.0227% 1074.370900 1074.614600 +0.243700
05/11/2018 +0.0641% 1073.682900 1074.370900 +0.688000
31/10/2018 +0.0120% 1073.554300 1073.682900 +0.128600
30/10/2018 -0.0123% 1073.686400 1073.554300 -0.132100
29/10/2018 +0.0047% 1073.635900 1073.686400 +0.050500
26/10/2018 -0.0261% 1073.915700 1073.635900 -0.279800
25/10/2018 -0.0116% 1074.039900 1073.915700 -0.124200
24/10/2018 +0.0097% 1073.935300 1074.039900 +0.104600
23/10/2018 -0.0233% 1074.185400 1073.935300 -0.250100
22/10/2018 +0.0064% 1074.116600 1074.185400 +0.068800
19/10/2018 +0.0035% 1074.078800 1074.116600 +0.037800
18/10/2018 -0.0082% 1074.167100 1074.078800 -0.088300
17/10/2018 +0.0108% 1074.051600 1074.167100 +0.115500
16/10/2018 +0.0339% 1073.687200 1074.051600 +0.364400
12/10/2018 -0.0172% 1073.871500 1073.687200 -0.184300
11/10/2018 +0.0152% 1073.708500 1073.871500 +0.163000
10/10/2018 -0.0392% 1074.129600 1073.708500 -0.421100
09/10/2018 -0.0115% 1074.252600 1074.129600 -0.123000
08/10/2018 +0.0106% 1074.139100 1074.252600 +0.113500
05/10/2018 +0.0168% 1073.959100 1074.139100 +0.180000
04/10/2018 -0.0054% 1074.017000 1073.959100 -0.057900
03/10/2018 +0.0275% 1073.722000 1074.017000 +0.295000
02/10/2018 +0.0024% 1073.696500 1073.722000 +0.025500
01/10/2018 +0.0542% 1073.114300 1073.696500 +0.582200
28/09/2018 +0.0040% 1073.071100 1073.114300 +0.043200
27/09/2018 -0.0103% 1073.181900 1073.071100 -0.110800
26/09/2018 -0.0291% 1073.493900 1073.181900 -0.312000
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial