Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0641%
Mínimo
-0.0438%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0070% 1075.634800 1075.710600 +0.075800
19/11/2018 +0.0227% 1075.390300 1075.634800 +0.244500
16/11/2018 +0.0063% 1075.322300 1075.390300 +0.068000
15/11/2018 -0.0048% 1075.374200 1075.322300 -0.051900
14/11/2018 +0.0101% 1075.265700 1075.374200 +0.108500
13/11/2018 -0.0013% 1075.279700 1075.265700 -0.014000
12/11/2018 +0.0449% 1074.796500 1075.279700 +0.483200
09/11/2018 +0.0213% 1074.568000 1074.796500 +0.228500
08/11/2018 -0.0049% 1074.620700 1074.568000 -0.052700
07/11/2018 +0.0006% 1074.614600 1074.620700 +0.006100
06/11/2018 +0.0227% 1074.370900 1074.614600 +0.243700
05/11/2018 +0.0641% 1073.682900 1074.370900 +0.688000
31/10/2018 +0.0120% 1073.554300 1073.682900 +0.128600
30/10/2018 -0.0123% 1073.686400 1073.554300 -0.132100
29/10/2018 +0.0047% 1073.635900 1073.686400 +0.050500
26/10/2018 -0.0261% 1073.915700 1073.635900 -0.279800
25/10/2018 -0.0116% 1074.039900 1073.915700 -0.124200
24/10/2018 +0.0097% 1073.935300 1074.039900 +0.104600
23/10/2018 -0.0233% 1074.185400 1073.935300 -0.250100
22/10/2018 +0.0064% 1074.116600 1074.185400 +0.068800
19/10/2018 +0.0035% 1074.078800 1074.116600 +0.037800
18/10/2018 -0.0082% 1074.167100 1074.078800 -0.088300
17/10/2018 +0.0108% 1074.051600 1074.167100 +0.115500
16/10/2018 +0.0339% 1073.687200 1074.051600 +0.364400
12/10/2018 -0.0172% 1073.871500 1073.687200 -0.184300
11/10/2018 +0.0152% 1073.708500 1073.871500 +0.163000
10/10/2018 -0.0392% 1074.129600 1073.708500 -0.421100
09/10/2018 -0.0115% 1074.252600 1074.129600 -0.123000
08/10/2018 +0.0106% 1074.139100 1074.252600 +0.113500
05/10/2018 +0.0168% 1073.959100 1074.139100 +0.180000
04/10/2018 -0.0054% 1074.017000 1073.959100 -0.057900
03/10/2018 +0.0275% 1073.722000 1074.017000 +0.295000
02/10/2018 +0.0024% 1073.696500 1073.722000 +0.025500
01/10/2018 +0.0542% 1073.114300 1073.696500 +0.582200
28/09/2018 +0.0040% 1073.071100 1073.114300 +0.043200
27/09/2018 -0.0103% 1073.181900 1073.071100 -0.110800
26/09/2018 -0.0291% 1073.493900 1073.181900 -0.312000
25/09/2018 -0.0438% 1073.964600 1073.493900 -0.470700
24/09/2018 +0.0044% 1073.916900 1073.964600 +0.047700
21/09/2018 +0.0069% 1073.842700 1073.916900 +0.074200
20/09/2018 +0.0322% 1073.497000 1073.842700 +0.345700
14/09/2018 +0.0059% 1073.433600 1073.497000 +0.063400
13/09/2018 -0.0153% 1073.597900 1073.433600 -0.164300
12/09/2018 -0.0033% 1073.633800 1073.597900 -0.035900
11/09/2018 -0.0038% 1073.674600 1073.633800 -0.040800
10/09/2018 +0.0166% 1073.496100 1073.674600 +0.178500
07/09/2018 -0.0012% 1073.509300 1073.496100 -0.013200
06/09/2018 -0.0201% 1073.724900 1073.509300 -0.215600
05/09/2018 +0.0025% 1073.698000 1073.724900 +0.026900
04/09/2018 -0.0074% 1073.777400 1073.698000 -0.079400
03/09/2018 +0.0563% 1073.172600 1073.777400 +0.604800
31/08/2018 +0.0091% 1073.074800 1073.172600 +0.097800
30/08/2018 -0.0177% 1073.265200 1073.074800 -0.190400
29/08/2018 -0.0127% 1073.402000 1073.265200 -0.136800
28/08/2018 -0.0232% 1073.651100 1073.402000 -0.249100
27/08/2018 +0.0137% 1073.504200 1073.651100 +0.146900
24/08/2018 -0.0010% 1073.515100 1073.504200 -0.010900
23/08/2018 -0.0085% 1073.606100 1073.515100 -0.091000
22/08/2018 +0.0013% 1073.592300 1073.606100 +0.013800
21/08/2018 +0.0111% 1073.473000 1073.592300 +0.119300
20/08/2018 +0.0009% 1073.463300 1073.473000 +0.009700
17/08/2018 +0.0079% 1073.378300 1073.463300 +0.085000
16/08/2018 +0.0114% 1073.255500 1073.378300 +0.122800
14/08/2018 +0.0034% 1073.219100 1073.255500 +0.036400
13/08/2018 +0.0186% 1073.020000 1073.219100 +0.199100
10/08/2018 +0.0277% 1072.722500 1073.020000 +0.297500
09/08/2018 +0.0087% 1072.629400 1072.722500 +0.093100
08/08/2018 -0.0139% 1072.778800 1072.629400 -0.149400
07/08/2018 +0.0068% 1072.706000 1072.778800 +0.072800
06/08/2018 +0.0289% 1072.395800 1072.706000 +0.310200
03/08/2018 +0.0032% 1072.361600 1072.395800 +0.034200
02/08/2018 +0.0097% 1072.257800 1072.361600 +0.103800
01/08/2018 +0.0217% 1072.025600 1072.257800 +0.232200
31/07/2018 +0.0097% 1071.921900 1072.025600 +0.103700
30/07/2018 +0.0185% 1071.723300 1071.921900 +0.198600
27/07/2018 +0.0050% 1071.669200 1071.723300 +0.054100
26/07/2018 +0.0047% 1071.618500 1071.669200 +0.050700
25/07/2018 +0.0179% 1071.426600 1071.618500 +0.191900
24/07/2018 -0.0182% 1071.621700 1071.426600 -0.195100
23/07/2018 +0.0059% 1071.558300 1071.621700 +0.063400
20/07/2018 +0.0020% 1071.537000 1071.558300 +0.021300
19/07/2018 -0.0121% 1071.666800 1071.537000 -0.129800
18/07/2018 -0.0127% 1071.803200 1071.666800 -0.136400
17/07/2018 +0.0174% 1071.616200 1071.803200 +0.187000
13/07/2018 -0.0024% 1071.642400 1071.616200 -0.026200
12/07/2018 +0.0127% 1071.506400 1071.642400 +0.136000
11/07/2018 +0.0050% 1071.452300 1071.506400 +0.054100
10/07/2018 +0.0081% 1071.365600 1071.452300 +0.086700
09/07/2018 +0.0063% 1071.298000 1071.365600 +0.067600
06/07/2018 +0.0091% 1071.200400 1071.298000 +0.097600
05/07/2018 +0.0109% 1071.083600 1071.200400 +0.116800
04/07/2018 +0.0219% 1070.849200 1071.083600 +0.234400
03/07/2018 +0.0319% 1070.507400 1070.849200 +0.341800
29/06/2018 +0.0058% 1070.445600 1070.507400 +0.061800
28/06/2018 +0.0132% 1070.304000 1070.445600 +0.141600
27/06/2018 +0.0032% 1070.269700 1070.304000 +0.034300
26/06/2018 +0.0006% 1070.262900 1070.269700 +0.006800
25/06/2018 -0.0007% 1070.270700 1070.262900 -0.007800
22/06/2018 +0.0050% 1070.217600 1070.270700 +0.053100
21/06/2018 -0.0086% 1070.310100 1070.217600 -0.092500
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial