Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0378%
Mínimo
-0.0244%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0114% 1073.255500 1073.378300 +0.122800
14/08/2018 +0.0034% 1073.219100 1073.255500 +0.036400
13/08/2018 +0.0186% 1073.020000 1073.219100 +0.199100
10/08/2018 +0.0277% 1072.722500 1073.020000 +0.297500
09/08/2018 +0.0087% 1072.629400 1072.722500 +0.093100
08/08/2018 -0.0139% 1072.778800 1072.629400 -0.149400
07/08/2018 +0.0068% 1072.706000 1072.778800 +0.072800
06/08/2018 +0.0289% 1072.395800 1072.706000 +0.310200
03/08/2018 +0.0032% 1072.361600 1072.395800 +0.034200
02/08/2018 +0.0097% 1072.257800 1072.361600 +0.103800
01/08/2018 +0.0217% 1072.025600 1072.257800 +0.232200
31/07/2018 +0.0097% 1071.921900 1072.025600 +0.103700
30/07/2018 +0.0185% 1071.723300 1071.921900 +0.198600
27/07/2018 +0.0050% 1071.669200 1071.723300 +0.054100
26/07/2018 +0.0047% 1071.618500 1071.669200 +0.050700
25/07/2018 +0.0179% 1071.426600 1071.618500 +0.191900
24/07/2018 -0.0182% 1071.621700 1071.426600 -0.195100
23/07/2018 +0.0059% 1071.558300 1071.621700 +0.063400
20/07/2018 +0.0020% 1071.537000 1071.558300 +0.021300
19/07/2018 -0.0121% 1071.666800 1071.537000 -0.129800
18/07/2018 -0.0127% 1071.803200 1071.666800 -0.136400
17/07/2018 +0.0174% 1071.616200 1071.803200 +0.187000
13/07/2018 -0.0024% 1071.642400 1071.616200 -0.026200
12/07/2018 +0.0127% 1071.506400 1071.642400 +0.136000
11/07/2018 +0.0050% 1071.452300 1071.506400 +0.054100
10/07/2018 +0.0081% 1071.365600 1071.452300 +0.086700
09/07/2018 +0.0063% 1071.298000 1071.365600 +0.067600
06/07/2018 +0.0091% 1071.200400 1071.298000 +0.097600
05/07/2018 +0.0109% 1071.083600 1071.200400 +0.116800
04/07/2018 +0.0219% 1070.849200 1071.083600 +0.234400
03/07/2018 +0.0319% 1070.507400 1070.849200 +0.341800
29/06/2018 +0.0058% 1070.445600 1070.507400 +0.061800
28/06/2018 +0.0132% 1070.304000 1070.445600 +0.141600
27/06/2018 +0.0032% 1070.269700 1070.304000 +0.034300
26/06/2018 +0.0006% 1070.262900 1070.269700 +0.006800
25/06/2018 -0.0007% 1070.270700 1070.262900 -0.007800
22/06/2018 +0.0050% 1070.217600 1070.270700 +0.053100
21/06/2018 -0.0086% 1070.310100 1070.217600 -0.092500
20/06/2018 -0.0002% 1070.312400 1070.310100 -0.002300
19/06/2018 +0.0032% 1070.278000 1070.312400 +0.034400
18/06/2018 +0.0315% 1069.941000 1070.278000 +0.337000
15/06/2018 -0.0010% 1069.952200 1069.941000 -0.011200
14/06/2018 +0.0039% 1069.910300 1069.952200 +0.041900
13/06/2018 +0.0049% 1069.858200 1069.910300 +0.052100
12/06/2018 +0.0001% 1069.857600 1069.858200 +0.000600
11/06/2018 +0.0126% 1069.723300 1069.857600 +0.134300
08/06/2018 -0.0092% 1069.821500 1069.723300 -0.098200
07/06/2018 +0.0030% 1069.789700 1069.821500 +0.031800
06/06/2018 +0.0207% 1069.568400 1069.789700 +0.221300
05/06/2018 +0.0156% 1069.401100 1069.568400 +0.167300
04/06/2018 +0.0068% 1069.328100 1069.401100 +0.073000
01/06/2018 +0.0378% 1068.923700 1069.328100 +0.404400
31/05/2018 +0.0141% 1068.772600 1068.923700 +0.151100
30/05/2018 -0.0025% 1068.799100 1068.772600 -0.026500
29/05/2018 -0.0090% 1068.895600 1068.799100 -0.096500
28/05/2018 +0.0116% 1068.771500 1068.895600 +0.124100
25/05/2018 +0.0049% 1068.719000 1068.771500 +0.052500
24/05/2018 -0.0007% 1068.726900 1068.719000 -0.007900
23/05/2018 -0.0037% 1068.766100 1068.726900 -0.039200
22/05/2018 +0.0257% 1068.491600 1068.766100 +0.274500
18/05/2018 -0.0244% 1068.752800 1068.491600 -0.261200
17/05/2018 +0.0218% 1068.520000 1068.752800 +0.232800
16/05/2018 +0.0114% 1068.397700 1068.520000 +0.122300
15/05/2018 +0.0076% 1068.316300 1068.397700 +0.081400
14/05/2018 +0.0096% 1068.214200 1068.316300 +0.102100
11/05/2018 -0.0070% 1068.288600 1068.214200 -0.074400
10/05/2018 +0.0148% 1068.130700 1068.288600 +0.157900
09/05/2018 -0.0193% 1068.337300 1068.130700 -0.206600
08/05/2018 -0.0113% 1068.458100 1068.337300 -0.120800
07/05/2018 +0.0114% 1068.335800 1068.458100 +0.122300
04/05/2018 +0.0135% 1068.192000 1068.335800 +0.143800
03/05/2018 +0.0274% 1067.899200 1068.192000 +0.292800
02/05/2018 +0.0170% 1067.717800 1067.899200 +0.181400
30/04/2018 +0.0239% 1067.462800 1067.717800 +0.255000
27/04/2018 +0.0023% 1067.438700 1067.462800 +0.024100
26/04/2018 +0.0040% 1067.396100 1067.438700 +0.042600
25/04/2018 -0.0040% 1067.439000 1067.396100 -0.042900
24/04/2018 +0.0029% 1067.407800 1067.439000 +0.031200
23/04/2018 -0.0031% 1067.440800 1067.407800 -0.033000
20/04/2018 +0.0092% 1067.342600 1067.440800 +0.098200
19/04/2018 -0.0058% 1067.404800 1067.342600 -0.062200
18/04/2018 -0.0037% 1067.444500 1067.404800 -0.039700
17/04/2018 +0.0069% 1067.370400 1067.444500 +0.074100
16/04/2018 +0.0291% 1067.060100 1067.370400 +0.310300
13/04/2018 +0.0130% 1066.921700 1067.060100 +0.138400
12/04/2018 +0.0057% 1066.861300 1066.921700 +0.060400
11/04/2018 +0.0118% 1066.735200 1066.861300 +0.126100
10/04/2018 +0.0176% 1066.548000 1066.735200 +0.187200
09/04/2018 +0.0176% 1066.360300 1066.548000 +0.187700
06/04/2018 +0.0371% 1065.964500 1066.360300 +0.395800
05/04/2018 -0.0005% 1065.970200 1065.964500 -0.005700
04/04/2018 -0.0037% 1066.009300 1065.970200 -0.039100
03/04/2018 -0.0020% 1066.031000 1066.009300 -0.021700
02/04/2018 +0.0293% 1065.718900 1066.031000 +0.312100
29/03/2018 +0.0140% 1065.569300 1065.718900 +0.149600
28/03/2018 +0.0070% 1065.494700 1065.569300 +0.074600
27/03/2018 -0.0026% 1065.522300 1065.494700 -0.027600
26/03/2018 +0.0126% 1065.388500 1065.522300 +0.133800
23/03/2018 +0.0219% 1065.154700 1065.388500 +0.233800
22/03/2018 +0.0039% 1065.113500 1065.154700 +0.041200
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial