Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
0.0155%
Máximo
0.1833%
Mínimo
-0.0243%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0036% 1104.765900 1104.805600 +0.039700
05/09/2019 +0.0127% 1104.625200 1104.765900 +0.140700
04/09/2019 +0.0867% 1103.667900 1104.625200 +0.957300
03/09/2019 +0.0075% 1103.585300 1103.667900 +0.082600
02/09/2019 +0.0058% 1103.521100 1103.585300 +0.064200
30/08/2019 -0.0105% 1103.636800 1103.521100 -0.115700
29/08/2019 -0.0020% 1103.658800 1103.636800 -0.022000
28/08/2019 +0.0135% 1103.509400 1103.658800 +0.149400
27/08/2019 +0.0082% 1103.418700 1103.509400 +0.090700
26/08/2019 +0.0116% 1103.290700 1103.418700 +0.128000
23/08/2019 +0.0158% 1103.116200 1103.290700 +0.174500
22/08/2019 -0.0243% 1103.384300 1103.116200 -0.268100
21/08/2019 +0.0340% 1103.008700 1103.384300 +0.375600
20/08/2019 +0.0014% 1102.992800 1103.008700 +0.015900
19/08/2019 +0.0120% 1102.860200 1102.992800 +0.132600
16/08/2019 +0.0025% 1102.832100 1102.860200 +0.028100
14/08/2019 +0.0199% 1102.613200 1102.832100 +0.218900
13/08/2019 -0.0137% 1102.763900 1102.613200 -0.150700
12/08/2019 +0.0154% 1102.593700 1102.763900 +0.170200
09/08/2019 +0.0007% 1102.585600 1102.593700 +0.008100
08/08/2019 +0.0100% 1102.475700 1102.585600 +0.109900
07/08/2019 +0.0243% 1102.208300 1102.475700 +0.267400
06/08/2019 +0.0151% 1102.042200 1102.208300 +0.166100
05/08/2019 +0.0418% 1101.582100 1102.042200 +0.460100
02/08/2019 +0.0102% 1101.469800 1101.582100 +0.112300
01/08/2019 -0.0162% 1101.648700 1101.469800 -0.178900
31/07/2019 +0.0487% 1101.112700 1101.648700 +0.536000
30/07/2019 +0.0121% 1100.979400 1101.112700 +0.133300
29/07/2019 +0.0295% 1100.654400 1100.979400 +0.325000
26/07/2019 +0.0241% 1100.389200 1100.654400 +0.265200
25/07/2019 -0.0034% 1100.426500 1100.389200 -0.037300
24/07/2019 +0.0165% 1100.244800 1100.426500 +0.181700
23/07/2019 +0.0182% 1100.044700 1100.244800 +0.200100
22/07/2019 +0.0202% 1099.822500 1100.044700 +0.222200
19/07/2019 +0.0706% 1099.046500 1099.822500 +0.776000
18/07/2019 +0.0277% 1098.741700 1099.046500 +0.304800
17/07/2019 +0.0065% 1098.670800 1098.741700 +0.070900
15/07/2019 +0.0200% 1098.451400 1098.670800 +0.219400
12/07/2019 -0.0013% 1098.465900 1098.451400 -0.014500
11/07/2019 -0.0034% 1098.503200 1098.465900 -0.037300
10/07/2019 +0.0347% 1098.122500 1098.503200 +0.380700
09/07/2019 +0.0051% 1098.066000 1098.122500 +0.056500
08/07/2019 +0.0213% 1097.831600 1098.066000 +0.234400
05/07/2019 -0.0100% 1097.941500 1097.831600 -0.109900
04/07/2019 +0.0182% 1097.742200 1097.941500 +0.199300
03/07/2019 +0.0268% 1097.448300 1097.742200 +0.293900
02/07/2019 +0.0084% 1097.356500 1097.448300 +0.091800
01/07/2019 +0.0251% 1097.080800 1097.356500 +0.275700
28/06/2019 +0.0119% 1096.950800 1097.080800 +0.130000
27/06/2019 +0.0081% 1096.861700 1096.950800 +0.089100
26/06/2019 -0.0190% 1097.070600 1096.861700 -0.208900
25/06/2019 +0.0241% 1096.806200 1097.070600 +0.264400
24/06/2019 +0.0065% 1096.735300 1096.806200 +0.070900
21/06/2019 +0.0146% 1096.575300 1096.735300 +0.160000
20/06/2019 +0.0071% 1096.497500 1096.575300 +0.077800
19/06/2019 +0.0094% 1096.394600 1096.497500 +0.102900
18/06/2019 +0.0066% 1096.322100 1096.394600 +0.072500
17/06/2019 +0.0360% 1095.928000 1096.322100 +0.394100
14/06/2019 -0.0185% 1096.130700 1095.928000 -0.202700
13/06/2019 +0.0074% 1096.049400 1096.130700 +0.081300
12/06/2019 +0.0206% 1095.824000 1096.049400 +0.225400
11/06/2019 +0.0652% 1095.110000 1095.824000 +0.714000
10/06/2019 +0.1833% 1093.104100 1095.110000 +2.005900
07/06/2019 +0.0047% 1093.052800 1093.104100 +0.051300
06/06/2019 +0.0207% 1092.826100 1093.052800 +0.226700
05/06/2019 +0.0294% 1092.505200 1092.826100 +0.320900
04/06/2019 +0.0229% 1092.255100 1092.505200 +0.250100
03/06/2019 +0.0298% 1091.929900 1092.255100 +0.325200
31/05/2019 +0.0235% 1091.673000 1091.929900 +0.256900
30/05/2019 +0.0008% 1091.664800 1091.673000 +0.008200
29/05/2019 +0.0035% 1091.627000 1091.664800 +0.037800
28/05/2019 +0.0245% 1091.359700 1091.627000 +0.267300
27/05/2019 +0.0170% 1091.174700 1091.359700 +0.185000
24/05/2019 +0.0145% 1091.016700 1091.174700 +0.158000
23/05/2019 +0.0176% 1090.824200 1091.016700 +0.192500
22/05/2019 +0.0211% 1090.594400 1090.824200 +0.229800
20/05/2019 +0.0081% 1090.505900 1090.594400 +0.088500
17/05/2019 +0.0025% 1090.478200 1090.505900 +0.027700
16/05/2019 +0.0121% 1090.346400 1090.478200 +0.131800
15/05/2019 +0.0058% 1090.282900 1090.346400 +0.063500
14/05/2019 +0.0268% 1089.990300 1090.282900 +0.292600
13/05/2019 +0.0147% 1089.829900 1089.990300 +0.160400
10/05/2019 -0.0024% 1089.856200 1089.829900 -0.026300
09/05/2019 +0.0151% 1089.691400 1089.856200 +0.164800
08/05/2019 +0.0159% 1089.518000 1089.691400 +0.173400
07/05/2019 +0.0102% 1089.407100 1089.518000 +0.110900
06/05/2019 +0.0317% 1089.061800 1089.407100 +0.345300
03/05/2019 +0.0240% 1088.800400 1089.061800 +0.261400
02/05/2019 +0.0236% 1088.543700 1088.800400 +0.256700
30/04/2019 -0.0147% 1088.704000 1088.543700 -0.160300
29/04/2019 +0.0007% 1088.696300 1088.704000 +0.007700
26/04/2019 +0.0093% 1088.595500 1088.696300 +0.100800
25/04/2019 +0.0000% 1088.595200 1088.595500 +0.000300
24/04/2019 -0.0109% 1088.713400 1088.595200 -0.118200
23/04/2019 +0.0156% 1088.543200 1088.713400 +0.170200
22/04/2019 +0.0444% 1088.060100 1088.543200 +0.483100
18/04/2019 -0.0051% 1088.115800 1088.060100 -0.055700
17/04/2019 +0.0188% 1087.911000 1088.115800 +0.204800
16/04/2019 +0.0009% 1087.901500 1087.911000 +0.009500
15/04/2019 +0.0106% 1087.785700 1087.901500 +0.115800
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial