Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: H
Estadísticas del Período
Promedio
-0.0027%
Máximo
0.4379%
Mínimo
-0.7294%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0259% 1095.174600 1095.458600 +0.284000
09/12/2019 +0.0892% 1094.198000 1095.174600 +0.976600
06/12/2019 +0.0573% 1093.570800 1094.198000 +0.627200
05/12/2019 -0.0075% 1093.652300 1093.570800 -0.081500
04/12/2019 -0.0341% 1094.025400 1093.652300 -0.373100
03/12/2019 -0.0526% 1094.601500 1094.025400 -0.576100
02/12/2019 -0.1151% 1095.862600 1094.601500 -1.261100
29/11/2019 -0.0053% 1095.921200 1095.862600 -0.058600
28/11/2019 -0.0901% 1096.909300 1095.921200 -0.988100
27/11/2019 -0.0907% 1097.905000 1096.909300 -0.995700
26/11/2019 +0.0335% 1097.537200 1097.905000 +0.367800
25/11/2019 +0.0484% 1097.006300 1097.537200 +0.530900
22/11/2019 +0.0805% 1096.123700 1097.006300 +0.882600
21/11/2019 -0.2074% 1098.399100 1096.123700 -2.275400
20/11/2019 -0.0993% 1099.490900 1098.399100 -1.091800
19/11/2019 +0.0727% 1098.692200 1099.490900 +0.798700
18/11/2019 +0.2876% 1095.537000 1098.692200 +3.155200
15/11/2019 +0.4379% 1090.750400 1095.537000 +4.786600
14/11/2019 -0.7294% 1098.735300 1090.750400 -7.984900
13/11/2019 -0.1874% 1100.796800 1098.735300 -2.061500
12/11/2019 -0.1756% 1102.731600 1100.796800 -1.934800
11/11/2019 -0.0240% 1102.996700 1102.731600 -0.265100
08/11/2019 +0.0015% 1102.980000 1102.996700 +0.016700
07/11/2019 +0.0000% 1102.979500 1102.980000 +0.000500
06/11/2019 +0.0168% 1102.794400 1102.979500 +0.185100
05/11/2019 -0.0624% 1103.482800 1102.794400 -0.688400
04/11/2019 +0.0110% 1103.360900 1103.482800 +0.121900
30/10/2019 -0.0519% 1103.933200 1103.360900 -0.572300
29/10/2019 -0.0785% 1104.799600 1103.933200 -0.866400
28/10/2019 -0.0077% 1104.885200 1104.799600 -0.085600
25/10/2019 +0.0242% 1104.617700 1104.885200 +0.267500
24/10/2019 +0.0171% 1104.428800 1104.617700 +0.188900
23/10/2019 +0.0574% 1103.795400 1104.428800 +0.633400
22/10/2019 -0.0525% 1104.375400 1103.795400 -0.580000
21/10/2019 -0.0602% 1105.040900 1104.375400 -0.665500
18/10/2019 -0.0424% 1105.509900 1105.040900 -0.469000
17/10/2019 -0.0238% 1105.773300 1105.509900 -0.263400
16/10/2019 -0.0188% 1105.981100 1105.773300 -0.207800
15/10/2019 +0.0056% 1105.919700 1105.981100 +0.061400
14/10/2019 +0.0005% 1105.914600 1105.919700 +0.005100
11/10/2019 -0.0066% 1105.987200 1105.914600 -0.072600
10/10/2019 +0.0012% 1105.973900 1105.987200 +0.013300
09/10/2019 +0.0160% 1105.796600 1105.973900 +0.177300
08/10/2019 +0.0206% 1105.568800 1105.796600 +0.227800
07/10/2019 +0.0127% 1105.428100 1105.568800 +0.140700
04/10/2019 +0.0083% 1105.336200 1105.428100 +0.091900
03/10/2019 +0.0130% 1105.192000 1105.336200 +0.144200
02/10/2019 +0.0120% 1105.059500 1105.192000 +0.132500
01/10/2019 -0.0112% 1105.183600 1105.059500 -0.124100
30/09/2019 +0.0074% 1105.101500 1105.183600 +0.082100
27/09/2019 -0.0066% 1105.174100 1105.101500 -0.072600
26/09/2019 -0.0196% 1105.390700 1105.174100 -0.216600
25/09/2019 +0.0048% 1105.337600 1105.390700 +0.053100
24/09/2019 +0.0189% 1105.129200 1105.337600 +0.208400
23/09/2019 +0.0303% 1104.793900 1105.129200 +0.335300
17/09/2019 -0.0299% 1105.124600 1104.793900 -0.330700
16/09/2019 -0.0059% 1105.189500 1105.124600 -0.064900
13/09/2019 -0.0113% 1105.314400 1105.189500 -0.124900
12/09/2019 +0.0140% 1105.159700 1105.314400 +0.154700
11/09/2019 +0.0011% 1105.147800 1105.159700 +0.011900
10/09/2019 +0.0113% 1105.022400 1105.147800 +0.125400
09/09/2019 +0.0196% 1104.805600 1105.022400 +0.216800
06/09/2019 +0.0036% 1104.765900 1104.805600 +0.039700
05/09/2019 +0.0127% 1104.625200 1104.765900 +0.140700
04/09/2019 +0.0867% 1103.667900 1104.625200 +0.957300
03/09/2019 +0.0075% 1103.585300 1103.667900 +0.082600
02/09/2019 +0.0058% 1103.521100 1103.585300 +0.064200
30/08/2019 -0.0105% 1103.636800 1103.521100 -0.115700
29/08/2019 -0.0020% 1103.658800 1103.636800 -0.022000
28/08/2019 +0.0135% 1103.509400 1103.658800 +0.149400
27/08/2019 +0.0082% 1103.418700 1103.509400 +0.090700
26/08/2019 +0.0116% 1103.290700 1103.418700 +0.128000
23/08/2019 +0.0158% 1103.116200 1103.290700 +0.174500
22/08/2019 -0.0243% 1103.384300 1103.116200 -0.268100
21/08/2019 +0.0340% 1103.008700 1103.384300 +0.375600
20/08/2019 +0.0014% 1102.992800 1103.008700 +0.015900
19/08/2019 +0.0120% 1102.860200 1102.992800 +0.132600
16/08/2019 +0.0025% 1102.832100 1102.860200 +0.028100
14/08/2019 +0.0199% 1102.613200 1102.832100 +0.218900
13/08/2019 -0.0137% 1102.763900 1102.613200 -0.150700
12/08/2019 +0.0154% 1102.593700 1102.763900 +0.170200
09/08/2019 +0.0007% 1102.585600 1102.593700 +0.008100
08/08/2019 +0.0100% 1102.475700 1102.585600 +0.109900
07/08/2019 +0.0243% 1102.208300 1102.475700 +0.267400
06/08/2019 +0.0151% 1102.042200 1102.208300 +0.166100
05/08/2019 +0.0418% 1101.582100 1102.042200 +0.460100
02/08/2019 +0.0102% 1101.469800 1101.582100 +0.112300
01/08/2019 -0.0162% 1101.648700 1101.469800 -0.178900
31/07/2019 +0.0487% 1101.112700 1101.648700 +0.536000
30/07/2019 +0.0121% 1100.979400 1101.112700 +0.133300
29/07/2019 +0.0295% 1100.654400 1100.979400 +0.325000
26/07/2019 +0.0241% 1100.389200 1100.654400 +0.265200
25/07/2019 -0.0034% 1100.426500 1100.389200 -0.037300
24/07/2019 +0.0165% 1100.244800 1100.426500 +0.181700
23/07/2019 +0.0182% 1100.044700 1100.244800 +0.200100
22/07/2019 +0.0202% 1099.822500 1100.044700 +0.222200
19/07/2019 +0.0706% 1099.046500 1099.822500 +0.776000
18/07/2019 +0.0277% 1098.741700 1099.046500 +0.304800
17/07/2019 +0.0065% 1098.670800 1098.741700 +0.070900
15/07/2019 +0.0200% 1098.451400 1098.670800 +0.219400
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial