Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0256%
Máximo
1.7922%
Mínimo
-3.0695%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
869 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2024 -0.1590% 1169.515300 1167.657300 -1.858000
19/08/2024 -0.0208% 1169.758100 1169.515300 -0.242800
16/08/2024 +0.4406% 1164.615200 1169.758100 +5.142900
14/08/2024 +0.5034% 1158.767300 1164.615200 +5.847900
13/08/2024 +0.6628% 1151.111900 1158.767300 +7.655400
12/08/2024 -0.1352% 1152.668700 1151.111900 -1.556800
09/08/2024 +0.7127% 1144.483300 1152.668700 +8.185400
08/08/2024 +1.1163% 1131.778200 1144.483300 +12.705100
07/08/2024 +0.2385% 1129.082300 1131.778200 +2.695900
06/08/2024 +1.1359% 1116.329800 1129.082300 +12.752500
05/08/2024 -3.0695% 1151.127300 1116.329800 -34.797500
02/08/2024 -1.6762% 1170.585500 1151.127300 -19.458200
01/08/2024 -0.3805% 1175.047700 1170.585500 -4.462200
31/07/2024 -0.0418% 1175.539300 1175.047700 -0.491600
30/07/2024 -0.6023% 1182.641200 1175.539300 -7.101900
29/07/2024 +0.9184% 1171.829800 1182.641200 +10.811400
26/07/2024 -0.0194% 1172.057300 1171.829800 -0.227500
25/07/2024 -1.2124% 1186.353800 1172.057300 -14.296500
24/07/2024 -0.6303% 1193.855400 1186.353800 -7.501600
23/07/2024 -0.6767% 1201.962100 1193.855400 -8.106700
22/07/2024 +0.4791% 1196.216900 1201.962100 +5.745200
19/07/2024 -0.3951% 1200.952000 1196.216900 -4.735100
18/07/2024 +0.4187% 1195.933900 1200.952000 +5.018100
17/07/2024 +0.2263% 1193.230400 1195.933900 +2.703500
15/07/2024 +0.1240% 1191.751700 1193.230400 +1.478700
12/07/2024 +0.2680% 1188.561600 1191.751700 +3.190100
11/07/2024 +1.5633% 1170.125200 1188.561600 +18.436400
10/07/2024 +0.6430% 1162.625000 1170.125200 +7.500200
09/07/2024 +0.0120% 1162.486000 1162.625000 +0.139000
08/07/2024 +0.5448% 1156.169700 1162.486000 +6.316300
05/07/2024 -0.8975% 1166.593600 1156.169700 -10.423900
04/07/2024 +0.1993% 1164.271200 1166.593600 +2.322400
03/07/2024 +1.5750% 1146.077400 1164.271200 +18.193800
02/07/2024 -0.4545% 1151.298500 1146.077400 -5.221100
01/07/2024 -0.2195% 1153.828800 1151.298500 -2.530300
28/06/2024 -1.2917% 1168.829900 1153.828800 -15.001100
27/06/2024 +0.0387% 1168.378100 1168.829900 +0.451800
26/06/2024 +1.4251% 1151.846200 1168.378100 +16.531900
25/06/2024 -0.8923% 1162.170000 1151.846200 -10.323800
24/06/2024 +0.2582% 1159.173200 1162.170000 +2.996800
21/06/2024 -1.0316% 1171.192900 1159.173200 -12.019700
19/06/2024 +0.7617% 1162.306300 1171.192900 +8.886600
18/06/2024 +0.5972% 1155.385300 1162.306300 +6.921000
17/06/2024 -0.1866% 1157.542700 1155.385300 -2.157400
14/06/2024 -0.0180% 1157.750600 1157.542700 -0.207900
13/06/2024 -0.6818% 1165.671000 1157.750600 -7.920400
12/06/2024 +0.2292% 1163.002400 1165.671000 +2.668600
11/06/2024 -1.3088% 1178.324300 1163.002400 -15.321900
10/06/2024 -0.2770% 1181.593000 1178.324300 -3.268700
07/06/2024 -0.6098% 1188.820500 1181.593000 -7.227500
06/06/2024 +0.4488% 1183.497400 1188.820500 +5.323100
05/06/2024 +0.6366% 1175.987600 1183.497400 +7.509800
04/06/2024 -0.1978% 1178.316100 1175.987600 -2.328500
03/06/2024 -0.0970% 1179.459300 1178.316100 -1.143200
31/05/2024 -0.5954% 1186.502700 1179.459300 -7.043400
30/05/2024 -0.6619% 1194.381900 1186.502700 -7.879200
29/05/2024 -1.0206% 1206.633600 1194.381900 -12.251700
28/05/2024 -0.7021% 1215.135400 1206.633600 -8.501800
27/05/2024 +0.4975% 1209.104600 1215.135400 +6.030800
24/05/2024 +0.0924% 1207.988400 1209.104600 +1.116200
23/05/2024 +0.5250% 1201.662700 1207.988400 +6.325700
22/05/2024 -0.1147% 1203.042100 1201.662700 -1.379400
20/05/2024 -0.4826% 1208.861900 1203.042100 -5.819800
17/05/2024 -0.0946% 1210.006600 1208.861900 -1.144700
16/05/2024 -0.6835% 1218.305600 1210.006600 -8.299000
15/05/2024 -0.3705% 1222.828100 1218.305600 -4.522500
14/05/2024 +0.2948% 1219.229100 1222.828100 +3.599000
13/05/2024 +0.2650% 1216.002300 1219.229100 +3.226800
10/05/2024 -0.0773% 1216.942200 1216.002300 -0.939900
09/05/2024 -0.2785% 1220.336000 1216.942200 -3.393800
08/05/2024 +0.4677% 1214.642300 1220.336000 +5.693700
07/05/2024 +1.1468% 1200.792600 1214.642300 +13.849700
06/05/2024 -1.2222% 1215.558300 1200.792600 -14.765700
03/05/2024 +1.3069% 1199.775200 1215.558300 +15.783100
02/05/2024 +0.1775% 1197.648000 1199.775200 +2.127200
30/04/2024 -0.3818% 1202.229900 1197.648000 -4.581900
29/04/2024 +1.7922% 1180.875400 1202.229900 +21.354500
26/04/2024 +0.9137% 1170.134400 1180.875400 +10.741000
25/04/2024 +0.1023% 1168.937600 1170.134400 +1.196800
24/04/2024 -0.7265% 1177.460700 1168.937600 -8.523100
23/04/2024 +0.6796% 1169.486100 1177.460700 +7.974600
22/04/2024 +0.1906% 1167.259400 1169.486100 +2.226700
19/04/2024 -2.0109% 1190.969800 1167.259400 -23.710400
18/04/2024 +0.1559% 1189.115000 1190.969800 +1.854800
17/04/2024 -0.0275% 1189.442000 1189.115000 -0.327000
16/04/2024 -0.7494% 1198.389100 1189.442000 -8.947100
15/04/2024 -1.5288% 1216.850600 1198.389100 -18.461500
12/04/2024 -2.3005% 1245.168500 1216.850600 -28.317900
11/04/2024 +0.9377% 1233.546700 1245.168500 +11.621800
10/04/2024 +0.5107% 1227.262600 1233.546700 +6.284100
09/04/2024 +0.7334% 1218.294400 1227.262600 +8.968200
08/04/2024 +0.8252% 1208.282100 1218.294400 +10.012300
05/04/2024 -0.7735% 1217.664400 1208.282100 -9.382300
04/04/2024 -0.7111% 1226.353800 1217.664400 -8.689400
03/04/2024 -0.2865% 1229.872400 1226.353800 -3.518600
02/04/2024 -0.0252% 1230.182100 1229.872400 -0.309700
01/04/2024 +0.4031% 1225.233500 1230.182100 +4.948600
28/03/2024 +0.4244% 1220.044600 1225.233500 +5.188900
27/03/2024 +1.3938% 1203.157700 1220.044600 +16.886900
26/03/2024 +0.4350% 1197.935000 1203.157700 +5.222700
Mostrando 401 - 500 de 869 registros
Volver al Detalle Ver Historial