Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1551%
Máximo
2.0875%
Mínimo
-1.9045%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | -0.6377% | 1353.464400 | 1344.860900 | -8.603500 |
| 14/02/2025 | +0.1580% | 1351.328000 | 1353.464400 | +2.136400 |
| 13/02/2025 | +0.0573% | 1350.554000 | 1351.328000 | +0.774000 |
| 12/02/2025 | -0.1740% | 1352.905700 | 1350.554000 | -2.351700 |
| 11/02/2025 | +0.1790% | 1350.485500 | 1352.905700 | +2.420200 |
| 10/02/2025 | +0.3273% | 1346.072800 | 1350.485500 | +4.412700 |
| 07/02/2025 | +0.3520% | 1341.342800 | 1346.072800 | +4.730000 |
| 06/02/2025 | +0.5295% | 1334.259200 | 1341.342800 | +7.083600 |
| 05/02/2025 | +0.5626% | 1326.773700 | 1334.259200 | +7.485500 |
| 04/02/2025 | +0.4424% | 1320.916900 | 1326.773700 | +5.856800 |
| 03/02/2025 | +0.4459% | 1315.040000 | 1320.916900 | +5.876900 |
| 31/01/2025 | +0.4659% | 1308.927000 | 1315.040000 | +6.113000 |
| 30/01/2025 | +2.0875% | 1281.887000 | 1308.927000 | +27.040000 |
| 29/01/2025 | +1.4031% | 1264.026100 | 1281.887000 | +17.860900 |
| 28/01/2025 | +0.1400% | 1262.257700 | 1264.026100 | +1.768400 |
| 27/01/2025 | -1.2532% | 1278.175700 | 1262.257700 | -15.918000 |
| 24/01/2025 | +0.2954% | 1274.405400 | 1278.175700 | +3.770300 |
| 23/01/2025 | +0.3628% | 1269.790600 | 1274.405400 | +4.614800 |
| 22/01/2025 | +0.0378% | 1269.310200 | 1269.790600 | +0.480400 |
| 21/01/2025 | +0.5437% | 1262.427600 | 1269.310200 | +6.882600 |
| 20/01/2025 | +1.0394% | 1249.373500 | 1262.427600 | +13.054100 |
| 17/01/2025 | -0.1910% | 1251.762600 | 1249.373500 | -2.389100 |
| 16/01/2025 | +0.3539% | 1247.340700 | 1251.762600 | +4.421900 |
| 15/01/2025 | +1.0708% | 1234.055000 | 1247.340700 | +13.285700 |
| 14/01/2025 | +0.6453% | 1226.117000 | 1234.055000 | +7.938000 |
| 13/01/2025 | -0.6713% | 1234.375200 | 1226.117000 | -8.258200 |
| 10/01/2025 | -0.1578% | 1236.324900 | 1234.375200 | -1.949700 |
| 09/01/2025 | +0.3029% | 1232.585900 | 1236.324900 | +3.739000 |
| 08/01/2025 | -0.1982% | 1235.030900 | 1232.585900 | -2.445000 |
| 07/01/2025 | -0.0233% | 1235.319100 | 1235.030900 | -0.288200 |
| 06/01/2025 | +0.1949% | 1232.913500 | 1235.319100 | +2.405600 |
| 03/01/2025 | +0.3542% | 1228.554000 | 1232.913500 | +4.359500 |
| 02/01/2025 | +0.0598% | 1227.819700 | 1228.554000 | +0.734300 |
| 31/12/2024 | -0.0048% | 1227.879100 | 1227.819700 | -0.059400 |
| 30/12/2024 | -0.0123% | 1228.029800 | 1227.879100 | -0.150700 |
| 27/12/2024 | +0.3414% | 1223.843900 | 1228.029800 | +4.185900 |
| 26/12/2024 | +0.3661% | 1219.372200 | 1223.843900 | +4.471700 |
| 24/12/2024 | +0.0195% | 1219.134800 | 1219.372200 | +0.237400 |
| 23/12/2024 | -0.7675% | 1228.527700 | 1219.134800 | -9.392900 |
| 20/12/2024 | +0.1836% | 1226.274300 | 1228.527700 | +2.253400 |
| 19/12/2024 | -0.1094% | 1227.616000 | 1226.274300 | -1.341700 |
| 18/12/2024 | +0.4682% | 1221.882100 | 1227.616000 | +5.733900 |
| 17/12/2024 | -0.9854% | 1233.981900 | 1221.882100 | -12.099800 |
| 16/12/2024 | +0.3494% | 1229.677900 | 1233.981900 | +4.304000 |
| 13/12/2024 | +0.1224% | 1228.173400 | 1229.677900 | +1.504500 |
| 12/12/2024 | +1.0536% | 1215.301500 | 1228.173400 | +12.871900 |
| 11/12/2024 | -0.1865% | 1217.570500 | 1215.301500 | -2.269000 |
| 10/12/2024 | +0.0628% | 1216.806400 | 1217.570500 | +0.764100 |
| 09/12/2024 | +0.5550% | 1210.071600 | 1216.806400 | +6.734800 |
| 06/12/2024 | -0.0638% | 1210.843600 | 1210.071600 | -0.772000 |
| 05/12/2024 | +0.4712% | 1205.151200 | 1210.843600 | +5.692400 |
| 04/12/2024 | +0.0251% | 1204.849100 | 1205.151200 | +0.302100 |
| 03/12/2024 | -0.2717% | 1208.127600 | 1204.849100 | -3.278500 |
| 02/12/2024 | +0.7930% | 1198.585400 | 1208.127600 | +9.542200 |
| 29/11/2024 | -0.0648% | 1199.362300 | 1198.585400 | -0.776900 |
| 28/11/2024 | -0.0392% | 1199.832500 | 1199.362300 | -0.470200 |
| 27/11/2024 | +0.5224% | 1193.580900 | 1199.832500 | +6.251600 |
| 26/11/2024 | -0.2398% | 1196.446300 | 1193.580900 | -2.865400 |
| 25/11/2024 | -0.0788% | 1197.389700 | 1196.446300 | -0.943400 |
| 22/11/2024 | -0.7421% | 1206.308900 | 1197.389700 | -8.919200 |
| 21/11/2024 | +0.3369% | 1202.252000 | 1206.308900 | +4.056900 |
| 20/11/2024 | +0.3701% | 1197.810600 | 1202.252000 | +4.441400 |
| 19/11/2024 | +0.1570% | 1195.931300 | 1197.810600 | +1.879300 |
| 18/11/2024 | +0.4078% | 1191.064600 | 1195.931300 | +4.866700 |
| 15/11/2024 | +0.4397% | 1185.839300 | 1191.064600 | +5.225300 |
| 14/11/2024 | -0.6726% | 1193.842400 | 1185.839300 | -8.003100 |
| 13/11/2024 | +1.1475% | 1180.221300 | 1193.842400 | +13.621100 |
| 12/11/2024 | -0.5381% | 1186.589200 | 1180.221300 | -6.367900 |
| 11/11/2024 | +0.2751% | 1183.328800 | 1186.589200 | +3.260400 |
| 08/11/2024 | -0.5414% | 1189.753100 | 1183.328800 | -6.424300 |
| 07/11/2024 | +0.0492% | 1189.167900 | 1189.753100 | +0.585200 |
| 06/11/2024 | +0.6276% | 1181.727500 | 1189.167900 | +7.440400 |
| 05/11/2024 | -1.3640% | 1197.956600 | 1181.727500 | -16.229100 |
| 04/11/2024 | +1.1185% | 1184.631600 | 1197.956600 | +13.325000 |
| 30/10/2024 | -1.9045% | 1207.409600 | 1184.631600 | -22.778000 |
| 29/10/2024 | -1.1747% | 1221.676400 | 1207.409600 | -14.266800 |
| 28/10/2024 | +0.2050% | 1219.175100 | 1221.676400 | +2.501300 |
| 25/10/2024 | +0.2020% | 1216.714400 | 1219.175100 | +2.460700 |
| 24/10/2024 | +0.7329% | 1207.829500 | 1216.714400 | +8.884900 |
| 23/10/2024 | +0.1829% | 1205.622200 | 1207.829500 | +2.207300 |
| 22/10/2024 | +0.3276% | 1201.679300 | 1205.622200 | +3.942900 |
| 21/10/2024 | +0.9579% | 1190.223100 | 1201.679300 | +11.456200 |
| 18/10/2024 | +0.8236% | 1180.460600 | 1190.223100 | +9.762500 |
| 17/10/2024 | +0.4586% | 1175.059400 | 1180.460600 | +5.401200 |
| 16/10/2024 | -0.0997% | 1176.231000 | 1175.059400 | -1.171600 |
| 15/10/2024 | +0.2275% | 1173.558600 | 1176.231000 | +2.672400 |
| 14/10/2024 | +0.5784% | 1166.789800 | 1173.558600 | +6.768800 |
| 11/10/2024 | -0.4552% | 1172.113000 | 1166.789800 | -5.323200 |
| 10/10/2024 | +0.9272% | 1161.295000 | 1172.113000 | +10.818000 |
| 09/10/2024 | +0.7261% | 1152.893900 | 1161.295000 | +8.401100 |
| 08/10/2024 | -0.0275% | 1153.210600 | 1152.893900 | -0.316700 |
| 07/10/2024 | -0.5146% | 1159.159900 | 1153.210600 | -5.949300 |
| 04/10/2024 | +1.3508% | 1143.607300 | 1159.159900 | +15.552600 |
| 03/10/2024 | -0.7745% | 1152.499000 | 1143.607300 | -8.891700 |
| 02/10/2024 | -1.1316% | 1165.615100 | 1152.499000 | -13.116100 |
| 01/10/2024 | +0.0031% | 1165.578800 | 1165.615100 | +0.036300 |
| 30/09/2024 | -0.8237% | 1175.219900 | 1165.578800 | -9.641100 |
| 27/09/2024 | +0.7175% | 1166.817600 | 1175.219900 | +8.402300 |
| 26/09/2024 | +0.7436% | 1158.173100 | 1166.817600 | +8.644500 |
| 25/09/2024 | +0.5650% | 1151.647800 | 1158.173100 | +6.525300 |
Mostrando 401 -
500
de 991 registros