Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0547%
Máximo
2.2392%
Mínimo
-2.3005%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | +0.1023% | 1168.937600 | 1170.134400 | +1.196800 |
| 24/04/2024 | -0.7265% | 1177.460700 | 1168.937600 | -8.523100 |
| 23/04/2024 | +0.6796% | 1169.486100 | 1177.460700 | +7.974600 |
| 22/04/2024 | +0.1906% | 1167.259400 | 1169.486100 | +2.226700 |
| 19/04/2024 | -2.0109% | 1190.969800 | 1167.259400 | -23.710400 |
| 18/04/2024 | +0.1559% | 1189.115000 | 1190.969800 | +1.854800 |
| 17/04/2024 | -0.0275% | 1189.442000 | 1189.115000 | -0.327000 |
| 16/04/2024 | -0.7494% | 1198.389100 | 1189.442000 | -8.947100 |
| 15/04/2024 | -1.5288% | 1216.850600 | 1198.389100 | -18.461500 |
| 12/04/2024 | -2.3005% | 1245.168500 | 1216.850600 | -28.317900 |
| 11/04/2024 | +0.9377% | 1233.546700 | 1245.168500 | +11.621800 |
| 10/04/2024 | +0.5107% | 1227.262600 | 1233.546700 | +6.284100 |
| 09/04/2024 | +0.7334% | 1218.294400 | 1227.262600 | +8.968200 |
| 08/04/2024 | +0.8252% | 1208.282100 | 1218.294400 | +10.012300 |
| 05/04/2024 | -0.7735% | 1217.664400 | 1208.282100 | -9.382300 |
| 04/04/2024 | -0.7111% | 1226.353800 | 1217.664400 | -8.689400 |
| 03/04/2024 | -0.2865% | 1229.872400 | 1226.353800 | -3.518600 |
| 02/04/2024 | -0.0252% | 1230.182100 | 1229.872400 | -0.309700 |
| 01/04/2024 | +0.4031% | 1225.233500 | 1230.182100 | +4.948600 |
| 28/03/2024 | +0.4244% | 1220.044600 | 1225.233500 | +5.188900 |
| 27/03/2024 | +1.3938% | 1203.157700 | 1220.044600 | +16.886900 |
| 26/03/2024 | +0.4350% | 1197.935000 | 1203.157700 | +5.222700 |
| 25/03/2024 | -0.7916% | 1207.455700 | 1197.935000 | -9.520700 |
| 22/03/2024 | +0.3733% | 1202.956300 | 1207.455700 | +4.499400 |
| 21/03/2024 | -0.3711% | 1207.428300 | 1202.956300 | -4.472000 |
| 20/03/2024 | +0.6629% | 1199.450500 | 1207.428300 | +7.977800 |
| 19/03/2024 | -0.2895% | 1202.927700 | 1199.450500 | -3.477200 |
| 18/03/2024 | -0.2903% | 1206.424600 | 1202.927700 | -3.496900 |
| 15/03/2024 | +0.1437% | 1204.691700 | 1206.424600 | +1.732900 |
| 14/03/2024 | -0.7967% | 1214.327600 | 1204.691700 | -9.635900 |
| 13/03/2024 | -0.1684% | 1216.374400 | 1214.327600 | -2.046800 |
| 12/03/2024 | +0.9646% | 1204.697500 | 1216.374400 | +11.676900 |
| 11/03/2024 | +1.5494% | 1186.175800 | 1204.697500 | +18.521700 |
| 08/03/2024 | -0.1662% | 1188.149400 | 1186.175800 | -1.973600 |
| 07/03/2024 | -0.0181% | 1188.364000 | 1188.149400 | -0.214600 |
| 06/03/2024 | +0.8073% | 1178.809500 | 1188.364000 | +9.554500 |
| 05/03/2024 | -1.0550% | 1191.311500 | 1178.809500 | -12.502000 |
| 04/03/2024 | -2.1566% | 1217.281800 | 1191.311500 | -25.970300 |
| 01/03/2024 | +0.8624% | 1206.828900 | 1217.281800 | +10.452900 |
| 29/02/2024 | +1.6349% | 1187.259300 | 1206.828900 | +19.569600 |
| 28/02/2024 | +0.1457% | 1185.531100 | 1187.259300 | +1.728200 |
| 27/02/2024 | +1.2233% | 1171.116400 | 1185.531100 | +14.414700 |
| 26/02/2024 | +0.0631% | 1170.377400 | 1171.116400 | +0.739000 |
| 23/02/2024 | -0.5797% | 1177.182000 | 1170.377400 | -6.804600 |
| 22/02/2024 | +0.1400% | 1175.534700 | 1177.182000 | +1.647300 |
| 21/02/2024 | -1.1308% | 1188.903000 | 1175.534700 | -13.368300 |
| 20/02/2024 | -0.5227% | 1195.133700 | 1188.903000 | -6.230700 |
| 19/02/2024 | +0.5035% | 1189.131700 | 1195.133700 | +6.002000 |
| 16/02/2024 | +1.8759% | 1167.032400 | 1189.131700 | +22.099300 |
| 15/02/2024 | +1.7946% | 1146.275800 | 1167.032400 | +20.756600 |
| 14/02/2024 | +1.1525% | 1133.141000 | 1146.275800 | +13.134800 |
| 13/02/2024 | -1.2186% | 1147.034300 | 1133.141000 | -13.893300 |
| 12/02/2024 | +0.8704% | 1137.093600 | 1147.034300 | +9.940700 |
| 09/02/2024 | +0.5976% | 1130.318900 | 1137.093600 | +6.774700 |
| 08/02/2024 | -0.0289% | 1130.645900 | 1130.318900 | -0.327000 |
| 07/02/2024 | +0.0406% | 1130.187000 | 1130.645900 | +0.458900 |
| 06/02/2024 | +0.1087% | 1128.958700 | 1130.187000 | +1.228300 |
| 05/02/2024 | -0.0145% | 1129.122800 | 1128.958700 | -0.164100 |
| 02/02/2024 | -1.3036% | 1143.938100 | 1129.122800 | -14.815300 |
| 01/02/2024 | +0.3946% | 1139.432800 | 1143.938100 | +4.505300 |
| 31/01/2024 | +0.7581% | 1130.826900 | 1139.432800 | +8.605900 |
| 30/01/2024 | -1.1710% | 1144.146200 | 1130.826900 | -13.319300 |
| 29/01/2024 | +0.1257% | 1142.708600 | 1144.146200 | +1.437600 |
| 26/01/2024 | +0.8782% | 1132.717800 | 1142.708600 | +9.990800 |
| 25/01/2024 | -1.2929% | 1147.457400 | 1132.717800 | -14.739600 |
| 24/01/2024 | +1.4206% | 1131.271600 | 1147.457400 | +16.185800 |
| 23/01/2024 | +0.4427% | 1126.274800 | 1131.271600 | +4.996800 |
| 22/01/2024 | +1.1647% | 1113.232700 | 1126.274800 | +13.042100 |
| 19/01/2024 | -0.3881% | 1117.561700 | 1113.232700 | -4.329000 |
| 18/01/2024 | -0.2769% | 1120.660500 | 1117.561700 | -3.098800 |
| 17/01/2024 | -1.2648% | 1134.924200 | 1120.660500 | -14.263700 |
| 16/01/2024 | +0.1097% | 1133.680100 | 1134.924200 | +1.244100 |
| 15/01/2024 | +0.2757% | 1130.558900 | 1133.680100 | +3.121200 |
| 12/01/2024 | -0.4362% | 1135.501300 | 1130.558900 | -4.942400 |
| 11/01/2024 | -0.6737% | 1143.176900 | 1135.501300 | -7.675600 |
| 10/01/2024 | -0.8051% | 1152.417500 | 1143.176900 | -9.240600 |
| 09/01/2024 | +0.6959% | 1144.426000 | 1152.417500 | +7.991500 |
| 08/01/2024 | +0.4630% | 1139.139000 | 1144.426000 | +5.287000 |
| 05/01/2024 | -0.2995% | 1142.555700 | 1139.139000 | -3.416700 |
| 04/01/2024 | -1.1606% | 1155.893800 | 1142.555700 | -13.338100 |
| 03/01/2024 | -1.2599% | 1170.549500 | 1155.893800 | -14.655700 |
| 02/01/2024 | -0.1601% | 1172.424600 | 1170.549500 | -1.875100 |
| 29/12/2023 | -0.8528% | 1182.465900 | 1172.424600 | -10.041300 |
| 28/12/2023 | +0.8275% | 1172.721800 | 1182.465900 | +9.744100 |
| 27/12/2023 | -0.0129% | 1172.873500 | 1172.721800 | -0.151700 |
| 26/12/2023 | +0.7358% | 1164.275300 | 1172.873500 | +8.598200 |
| 22/12/2023 | +0.9387% | 1153.397800 | 1164.275300 | +10.877500 |
| 21/12/2023 | +0.4473% | 1148.250300 | 1153.397800 | +5.147500 |
| 20/12/2023 | +0.0769% | 1147.367200 | 1148.250300 | +0.883100 |
| 19/12/2023 | +0.5504% | 1141.069000 | 1147.367200 | +6.298200 |
| 18/12/2023 | -1.4903% | 1158.202000 | 1141.069000 | -17.133000 |
| 15/12/2023 | -0.2900% | 1161.565500 | 1158.202000 | -3.363500 |
| 14/12/2023 | +2.2392% | 1135.844400 | 1161.565500 | +25.721100 |
| 13/12/2023 | +1.6553% | 1117.197500 | 1135.844400 | +18.646900 |
| 12/12/2023 | +0.6425% | 1110.042100 | 1117.197500 | +7.155400 |
| 11/12/2023 | -1.3223% | 1124.818100 | 1110.042100 | -14.776000 |
| 07/12/2023 | +0.7792% | 1116.087100 | 1124.818100 | +8.731000 |
| 06/12/2023 | +0.1549% | 1114.360000 | 1116.087100 | +1.727100 |
| 05/12/2023 | +1.1012% | 1102.156100 | 1114.360000 | +12.203900 |
| 04/12/2023 | -0.5194% | 1107.896000 | 1102.156100 | -5.739900 |
Mostrando 601 -
700
de 991 registros