Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0090%
Máximo
5.4412%
Mínimo
-4.6420%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0038% | 2016.192800 | 2016.269900 | +0.077100 |
| 14/07/2026 | +0.0680% | 2014.821600 | 2016.192800 | +1.371200 |
| 13/07/2026 | -0.9978% | 2035.025400 | 2014.821600 | -20.203800 |
| 10/07/2026 | +0.6951% | 2020.929900 | 2035.025400 | +14.095500 |
| 09/07/2026 | +1.0196% | 2000.428500 | 2020.929900 | +20.501400 |
| 08/07/2026 | -1.5079% | 2030.821000 | 2000.428500 | -30.392500 |
| 07/07/2026 | +0.7881% | 2014.878700 | 2030.821000 | +15.942300 |
| 06/07/2026 | +0.3631% | 2007.576600 | 2014.878700 | +7.302100 |
| 03/07/2026 | +0.4665% | 1998.232500 | 2007.576600 | +9.344100 |
| 02/07/2026 | +0.0138% | 1997.957500 | 1998.232500 | +0.275000 |
| 01/07/2026 | -0.3144% | 2004.249200 | 1997.957500 | -6.291700 |
| 30/06/2026 | -0.4320% | 2012.925500 | 2004.249200 | -8.676300 |
| 26/06/2026 | +1.0290% | 1992.319100 | 2012.925500 | +20.606400 |
| 25/06/2026 | +0.9726% | 1973.036200 | 1992.319100 | +19.282900 |
| 24/06/2026 | -0.2044% | 1977.072500 | 1973.036200 | -4.036300 |
| 23/06/2026 | -1.3757% | 2004.458100 | 1977.072500 | -27.385600 |
| 22/06/2026 | +0.4322% | 1995.813900 | 2004.458100 | +8.644200 |
| 19/06/2026 | +0.8121% | 1979.672000 | 1995.813900 | +16.141900 |
| 18/06/2026 | +0.2113% | 1975.492700 | 1979.672000 | +4.179300 |
| 17/06/2026 | -0.9027% | 1993.407000 | 1975.492700 | -17.914300 |
| 16/06/2026 | +0.3221% | 1986.996200 | 1993.407000 | +6.410800 |
| 15/06/2026 | +0.1956% | 1983.114200 | 1986.996200 | +3.882000 |
| 12/06/2026 | +0.6959% | 1969.362300 | 1983.114200 | +13.751900 |
| 11/06/2026 | +3.1011% | 1909.227100 | 1969.362300 | +60.135200 |
| 09/06/2026 | +3.0649% | 1867.972600 | 1926.110000 | +58.137400 |
| 08/06/2026 | -0.9247% | 1885.325000 | 1867.972600 | -17.352400 |
| 05/06/2026 | -0.3170% | 1891.311300 | 1885.325000 | -5.986300 |
| 04/06/2026 | -0.6870% | 1904.349100 | 1891.311300 | -13.037800 |
| 03/06/2026 | -1.1525% | 1926.423000 | 1904.349100 | -22.073900 |
| 02/06/2026 | -2.0273% | 1965.875700 | 1926.423000 | -39.452700 |
| 01/06/2026 | -1.9077% | 2003.738200 | 1965.875700 | -37.862500 |
| 29/05/2026 | -0.0449% | 2004.638000 | 2003.738200 | -0.899800 |
| 28/05/2026 | -0.0360% | 2005.360100 | 2004.638000 | -0.722100 |
| 27/05/2026 | +0.9794% | 1985.816400 | 2005.360100 | +19.543700 |
| 26/05/2026 | -0.3553% | 1992.885400 | 1985.816400 | -7.069000 |
| 25/05/2026 | +2.8700% | 1936.503000 | 1992.885400 | +56.382400 |
| 22/05/2026 | +0.3015% | 1930.673000 | 1936.503000 | +5.830000 |
| 20/05/2026 | +2.2379% | 1887.945500 | 1930.673000 | +42.727500 |
| 19/05/2026 | -1.3835% | 1914.247500 | 1887.945500 | -26.302000 |
| 18/05/2026 | +1.2858% | 1889.791600 | 1914.247500 | +24.455900 |
| 15/05/2026 | +0.2432% | 1885.201600 | 1889.791600 | +4.590000 |
| 14/05/2026 | +1.4291% | 1858.451300 | 1885.201600 | +26.750300 |
| 13/05/2026 | -2.1922% | 1899.642800 | 1858.451300 | -41.191500 |
| 12/05/2026 | -0.3952% | 1907.165100 | 1899.642800 | -7.522300 |
| 11/05/2026 | -1.9294% | 1944.319000 | 1907.165100 | -37.153900 |
| 08/05/2026 | -1.5191% | 1974.080400 | 1944.319000 | -29.761400 |
| 07/05/2026 | +0.2979% | 1968.209200 | 1974.080400 | +5.871200 |
| 06/05/2026 | +4.3060% | 1885.256000 | 1968.209200 | +82.953200 |
| 05/05/2026 | -0.5924% | 1896.457600 | 1885.256000 | -11.201600 |
| 04/05/2026 | -2.2278% | 1939.181200 | 1896.457600 | -42.723600 |
| 30/04/2026 | -0.4235% | 1947.411500 | 1939.181200 | -8.230300 |
| 29/04/2026 | -1.4121% | 1975.105500 | 1947.411500 | -27.694000 |
| 28/04/2026 | -2.2502% | 2020.052300 | 1975.105500 | -44.946800 |
| 27/04/2026 | -0.9920% | 2040.191100 | 2020.052300 | -20.138800 |
| 24/04/2026 | +1.1957% | 2015.941000 | 2040.191100 | +24.250100 |
| 23/04/2026 | +0.1374% | 2013.174000 | 2015.941000 | +2.767000 |
| 22/04/2026 | -1.3922% | 2041.396400 | 2013.174000 | -28.222400 |
| 21/04/2026 | -1.7026% | 2076.451400 | 2041.396400 | -35.055000 |
| 20/04/2026 | +0.1977% | 2072.350100 | 2076.451400 | +4.101300 |
| 17/04/2026 | +1.1010% | 2077.630300 | 2100.631300 | +23.001000 |
| 16/04/2026 | +0.2545% | 2072.350100 | 2077.630300 | +5.280200 |
| 15/04/2026 | -0.0799% | 2074.006600 | 2072.350100 | -1.656500 |
| 14/04/2026 | +1.7875% | 2037.263000 | 2074.006600 | +36.743600 |
| 10/04/2026 | +0.5553% | 2025.981800 | 2037.263000 | +11.281200 |
| 09/04/2026 | +5.4412% | 1918.690100 | 2025.981800 | +107.291700 |
| 07/04/2026 | -1.4908% | 1947.509000 | 1918.690100 | -28.818900 |
| 06/04/2026 | +0.5020% | 1937.757500 | 1947.509000 | +9.751500 |
| 02/04/2026 | -2.2620% | 1982.089300 | 1937.757500 | -44.331800 |
| 01/04/2026 | +3.6767% | 1910.536800 | 1982.089300 | +71.552500 |
| 31/03/2026 | +2.9837% | 1854.373800 | 1910.536800 | +56.163000 |
| 30/03/2026 | -0.9064% | 1871.258300 | 1854.373800 | -16.884500 |
| 27/03/2026 | -1.7477% | 1904.250400 | 1871.258300 | -32.992100 |
| 26/03/2026 | -0.3262% | 1910.471800 | 1904.250400 | -6.221400 |
| 25/03/2026 | +0.8792% | 1893.748300 | 1910.471800 | +16.723500 |
| 24/03/2026 | -1.4003% | 1920.453600 | 1893.748300 | -26.705300 |
| 23/03/2026 | -0.7974% | 1935.828200 | 1920.453600 | -15.374600 |
| 20/03/2026 | -0.1921% | 1939.550800 | 1935.828200 | -3.722600 |
| 19/03/2026 | -1.5482% | 1969.811700 | 1939.550800 | -30.260900 |
| 18/03/2026 | -0.0638% | 1971.068800 | 1969.811700 | -1.257100 |
| 17/03/2026 | +0.9638% | 1952.163000 | 1971.068800 | +18.905800 |
| 16/03/2026 | +1.3091% | 1926.772900 | 1952.163000 | +25.390100 |
| 13/03/2026 | +1.1782% | 1904.204000 | 1926.772900 | +22.568900 |
| 12/03/2026 | -1.6442% | 1935.771700 | 1904.204000 | -31.567700 |
| 10/03/2026 | +2.0508% | 1896.476400 | 1935.771700 | +39.295300 |
| 09/03/2026 | +0.4408% | 1888.135400 | 1896.476400 | +8.341000 |
| 06/03/2026 | -1.1068% | 1909.149300 | 1888.135400 | -21.013900 |
| 05/03/2026 | -2.3387% | 1954.324400 | 1909.149300 | -45.175100 |
| 04/03/2026 | +3.1706% | 1893.333500 | 1954.324400 | +60.990900 |
| 03/03/2026 | -3.1670% | 1954.255900 | 1893.333500 | -60.922400 |
| 02/03/2026 | -4.6420% | 2047.111700 | 1954.255900 | -92.855800 |
| 27/02/2026 | -0.6601% | 2060.668500 | 2047.111700 | -13.556800 |
| 26/02/2026 | -0.0747% | 2062.208900 | 2060.668500 | -1.540400 |
| 25/02/2026 | +1.5060% | 2031.384000 | 2062.208900 | +30.824900 |
| 24/02/2026 | +0.2765% | 2025.774800 | 2031.384000 | +5.609200 |
| 23/02/2026 | +0.1608% | 2022.520400 | 2025.774800 | +3.254400 |
| 20/02/2026 | -0.6874% | 2036.471500 | 2022.520400 | -13.951100 |
| 19/02/2026 | -0.7346% | 2051.486200 | 2036.471500 | -15.014700 |
| 18/02/2026 | -0.0583% | 2052.682400 | 2051.486200 | -1.196200 |
| 17/02/2026 | +0.3102% | 2046.325400 | 2052.682400 | +6.357000 |
| 13/02/2026 | -1.6548% | 2080.470100 | 2046.325400 | -34.144700 |
Mostrando 1 -
100
de 930 registros