Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0813%
Máximo
3.1011%
Mínimo
-2.0273%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2898% | 2064.122400 | 2058.149600 | -5.972800 |
| 13/10/2026 | -0.0950% | 2066.084100 | 2064.122400 | -1.961700 |
| 09/10/2026 | +0.1786% | 2062.397500 | 2066.084100 | +3.686600 |
| 08/10/2026 | -0.3671% | 2069.982900 | 2062.397500 | -7.585400 |
| 07/10/2026 | -0.9428% | 2089.591800 | 2069.982900 | -19.608900 |
| 06/10/2026 | +0.2744% | 2083.866000 | 2089.591800 | +5.725800 |
| 05/10/2026 | +1.8011% | 2046.670100 | 2083.866000 | +37.195900 |
| 02/10/2026 | +0.1274% | 2044.063400 | 2046.670100 | +2.606700 |
| 01/10/2026 | -0.0450% | 2044.983700 | 2044.063400 | -0.920300 |
| 30/09/2026 | -0.6015% | 2057.320600 | 2044.983700 | -12.336900 |
| 29/09/2026 | -0.9581% | 2077.126800 | 2057.320600 | -19.806200 |
| 28/09/2026 | -0.8756% | 2095.393900 | 2077.126800 | -18.267100 |
| 25/09/2026 | -1.0533% | 2117.580600 | 2095.393900 | -22.186700 |
| 24/09/2026 | -0.8599% | 2135.868900 | 2117.580600 | -18.288300 |
| 23/09/2026 | +0.3536% | 2128.330800 | 2135.868900 | +7.538100 |
| 22/09/2026 | +0.6721% | 2114.075000 | 2128.330800 | +14.255800 |
| 21/09/2026 | +1.4316% | 2084.025900 | 2114.075000 | +30.049100 |
| 16/09/2026 | -0.5364% | 2095.235600 | 2084.025900 | -11.209700 |
| 15/09/2026 | +0.5010% | 2084.764500 | 2095.235600 | +10.471100 |
| 14/09/2026 | +1.0234% | 2063.538500 | 2084.764500 | +21.226000 |
| 11/09/2026 | +0.1378% | 2060.697400 | 2063.538500 | +2.841100 |
| 10/09/2026 | -0.8985% | 2079.296600 | 2060.697400 | -18.599200 |
| 09/09/2026 | -0.3687% | 2086.978100 | 2079.296600 | -7.681500 |
| 08/09/2026 | -0.1390% | 2089.881000 | 2086.978100 | -2.902900 |
| 07/09/2026 | +0.5648% | 2078.110500 | 2089.881000 | +11.770500 |
| 04/09/2026 | -0.3664% | 2085.738300 | 2078.110500 | -7.627800 |
| 03/09/2026 | -0.1150% | 2088.138800 | 2085.738300 | -2.400500 |
| 02/09/2026 | +1.5484% | 2056.054300 | 2088.138800 | +32.084500 |
| 01/09/2026 | +0.0787% | 2054.435900 | 2056.054300 | +1.618400 |
| 31/08/2026 | -1.3719% | 2082.815400 | 2054.435900 | -28.379500 |
| 28/08/2026 | -0.1781% | 2086.528000 | 2082.815400 | -3.712600 |
| 27/08/2026 | +0.0503% | 2085.479400 | 2086.528000 | +1.048600 |
| 26/08/2026 | -0.2281% | 2090.242300 | 2085.479400 | -4.762900 |
| 25/08/2026 | +0.1804% | 2086.475800 | 2090.242300 | +3.766500 |
| 24/08/2026 | +1.2254% | 2061.063500 | 2086.475800 | +25.412300 |
| 21/08/2026 | +0.1977% | 2056.991800 | 2061.063500 | +4.071700 |
| 20/08/2026 | -0.5100% | 2067.508900 | 2056.991800 | -10.517100 |
| 19/08/2026 | +0.3081% | 2061.147800 | 2067.508900 | +6.361100 |
| 18/08/2026 | +0.1465% | 2058.129600 | 2061.147800 | +3.018200 |
| 17/08/2026 | +0.8283% | 2041.151900 | 2058.129600 | +16.977700 |
| 14/08/2026 | -0.7748% | 2057.028700 | 2041.151900 | -15.876800 |
| 13/08/2026 | -0.6457% | 2070.353300 | 2057.028700 | -13.324600 |
| 12/08/2026 | -1.1880% | 2095.096200 | 2070.353300 | -24.742900 |
| 11/08/2026 | -0.8532% | 2113.047600 | 2095.096200 | -17.951400 |
| 10/08/2026 | +0.0207% | 2112.609600 | 2113.047600 | +0.438000 |
| 07/08/2026 | +0.3640% | 2104.933900 | 2112.609600 | +7.675700 |
| 06/08/2026 | +0.7299% | 2089.626800 | 2104.933900 | +15.307100 |
| 05/08/2026 | +2.0363% | 2047.506500 | 2089.626800 | +42.120300 |
| 04/08/2026 | -0.1791% | 2051.177100 | 2047.506500 | -3.670600 |
| 03/08/2026 | +0.8366% | 2034.089300 | 2051.177100 | +17.087800 |
| 31/07/2026 | -0.1765% | 2037.683600 | 2034.089300 | -3.594300 |
| 30/07/2026 | +0.1671% | 2034.280600 | 2037.683600 | +3.403000 |
| 29/07/2026 | +0.1152% | 2031.938300 | 2034.280600 | +2.342300 |
| 28/07/2026 | -0.1753% | 2035.504400 | 2031.938300 | -3.566100 |
| 27/07/2026 | +0.8512% | 2018.251000 | 2035.504400 | +17.253400 |
| 24/07/2026 | +0.4620% | 2008.947900 | 2018.251000 | +9.303100 |
| 23/07/2026 | -0.7864% | 2024.809500 | 2008.947900 | -15.861600 |
| 22/07/2026 | +0.3728% | 2017.274900 | 2024.809500 | +7.534600 |
| 21/07/2026 | +0.5413% | 2006.385500 | 2017.274900 | +10.889400 |
| 20/07/2026 | +0.0758% | 2004.865400 | 2006.385500 | +1.520100 |
| 17/07/2026 | -0.5672% | 2016.269900 | 2004.865400 | -11.404500 |
| 15/07/2026 | +0.0038% | 2016.192800 | 2016.269900 | +0.077100 |
| 14/07/2026 | +0.0680% | 2014.821600 | 2016.192800 | +1.371200 |
| 13/07/2026 | -0.9978% | 2035.025400 | 2014.821600 | -20.203800 |
| 10/07/2026 | +0.6951% | 2020.929900 | 2035.025400 | +14.095500 |
| 09/07/2026 | +1.0196% | 2000.428500 | 2020.929900 | +20.501400 |
| 08/07/2026 | -1.5079% | 2030.821000 | 2000.428500 | -30.392500 |
| 07/07/2026 | +0.7881% | 2014.878700 | 2030.821000 | +15.942300 |
| 06/07/2026 | +0.3631% | 2007.576600 | 2014.878700 | +7.302100 |
| 03/07/2026 | +0.4665% | 1998.232500 | 2007.576600 | +9.344100 |
| 02/07/2026 | +0.0138% | 1997.957500 | 1998.232500 | +0.275000 |
| 01/07/2026 | -0.3144% | 2004.249200 | 1997.957500 | -6.291700 |
| 30/06/2026 | -0.4320% | 2012.925500 | 2004.249200 | -8.676300 |
| 26/06/2026 | +1.0290% | 1992.319100 | 2012.925500 | +20.606400 |
| 25/06/2026 | +0.9726% | 1973.036200 | 1992.319100 | +19.282900 |
| 24/06/2026 | -0.2044% | 1977.072500 | 1973.036200 | -4.036300 |
| 23/06/2026 | -1.3757% | 2004.458100 | 1977.072500 | -27.385600 |
| 22/06/2026 | +0.4322% | 1995.813900 | 2004.458100 | +8.644200 |
| 19/06/2026 | +0.8121% | 1979.672000 | 1995.813900 | +16.141900 |
| 18/06/2026 | +0.2113% | 1975.492700 | 1979.672000 | +4.179300 |
| 17/06/2026 | -0.9027% | 1993.407000 | 1975.492700 | -17.914300 |
| 16/06/2026 | +0.3221% | 1986.996200 | 1993.407000 | +6.410800 |
| 15/06/2026 | +0.1956% | 1983.114200 | 1986.996200 | +3.882000 |
| 12/06/2026 | +0.6959% | 1969.362300 | 1983.114200 | +13.751900 |
| 11/06/2026 | +3.1011% | 1909.227100 | 1969.362300 | +60.135200 |
| 09/06/2026 | +3.0649% | 1867.972600 | 1926.110000 | +58.137400 |
| 08/06/2026 | -0.9247% | 1885.325000 | 1867.972600 | -17.352400 |
| 05/06/2026 | -0.3170% | 1891.311300 | 1885.325000 | -5.986300 |
| 04/06/2026 | -0.6870% | 1904.349100 | 1891.311300 | -13.037800 |
| 03/06/2026 | -1.1525% | 1926.423000 | 1904.349100 | -22.073900 |
| 02/06/2026 | -2.0273% | 1965.875700 | 1926.423000 | -39.452700 |
| 01/06/2026 | -1.9077% | 2003.738200 | 1965.875700 | -37.862500 |
| 29/05/2026 | -0.0449% | 2004.638000 | 2003.738200 | -0.899800 |
| 28/05/2026 | -0.0360% | 2005.360100 | 2004.638000 | -0.722100 |
| 27/05/2026 | +0.9794% | 1985.816400 | 2005.360100 | +19.543700 |
| 26/05/2026 | -0.3553% | 1992.885400 | 1985.816400 | -7.069000 |
| 25/05/2026 | +2.8700% | 1936.503000 | 1992.885400 | +56.382400 |
| 22/05/2026 | +0.3015% | 1930.673000 | 1936.503000 | +5.830000 |
| 20/05/2026 | +2.2379% | 1887.945500 | 1930.673000 | +42.727500 |
| 19/05/2026 | -1.3835% | 1914.247500 | 1887.945500 | -26.302000 |
Mostrando 1 -
100
de 991 registros