Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1367%
Máximo
5.4412%
Mínimo
-4.6420%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
869 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0799% | 2074.006600 | 2072.350100 | -1.656500 |
| 14/04/2026 | +1.7875% | 2037.263000 | 2074.006600 | +36.743600 |
| 10/04/2026 | +0.5553% | 2025.981800 | 2037.263000 | +11.281200 |
| 09/04/2026 | +5.4412% | 1918.690100 | 2025.981800 | +107.291700 |
| 07/04/2026 | -1.4908% | 1947.509000 | 1918.690100 | -28.818900 |
| 06/04/2026 | +0.5020% | 1937.757500 | 1947.509000 | +9.751500 |
| 02/04/2026 | -2.2620% | 1982.089300 | 1937.757500 | -44.331800 |
| 01/04/2026 | +3.6767% | 1910.536800 | 1982.089300 | +71.552500 |
| 31/03/2026 | +2.9837% | 1854.373800 | 1910.536800 | +56.163000 |
| 30/03/2026 | -0.9064% | 1871.258300 | 1854.373800 | -16.884500 |
| 27/03/2026 | -1.7477% | 1904.250400 | 1871.258300 | -32.992100 |
| 26/03/2026 | -0.3262% | 1910.471800 | 1904.250400 | -6.221400 |
| 25/03/2026 | +0.8792% | 1893.748300 | 1910.471800 | +16.723500 |
| 24/03/2026 | -1.4003% | 1920.453600 | 1893.748300 | -26.705300 |
| 23/03/2026 | -0.7974% | 1935.828200 | 1920.453600 | -15.374600 |
| 20/03/2026 | -0.1921% | 1939.550800 | 1935.828200 | -3.722600 |
| 19/03/2026 | -1.5482% | 1969.811700 | 1939.550800 | -30.260900 |
| 18/03/2026 | -0.0638% | 1971.068800 | 1969.811700 | -1.257100 |
| 17/03/2026 | +0.9638% | 1952.163000 | 1971.068800 | +18.905800 |
| 16/03/2026 | +1.3091% | 1926.772900 | 1952.163000 | +25.390100 |
| 13/03/2026 | +1.1782% | 1904.204000 | 1926.772900 | +22.568900 |
| 12/03/2026 | -1.6442% | 1935.771700 | 1904.204000 | -31.567700 |
| 10/03/2026 | +2.0508% | 1896.476400 | 1935.771700 | +39.295300 |
| 09/03/2026 | +0.4408% | 1888.135400 | 1896.476400 | +8.341000 |
| 06/03/2026 | -1.1068% | 1909.149300 | 1888.135400 | -21.013900 |
| 05/03/2026 | -2.3387% | 1954.324400 | 1909.149300 | -45.175100 |
| 04/03/2026 | +3.1706% | 1893.333500 | 1954.324400 | +60.990900 |
| 03/03/2026 | -3.1670% | 1954.255900 | 1893.333500 | -60.922400 |
| 02/03/2026 | -4.6420% | 2047.111700 | 1954.255900 | -92.855800 |
| 27/02/2026 | -0.6601% | 2060.668500 | 2047.111700 | -13.556800 |
| 26/02/2026 | -0.0747% | 2062.208900 | 2060.668500 | -1.540400 |
| 25/02/2026 | +1.5060% | 2031.384000 | 2062.208900 | +30.824900 |
| 24/02/2026 | +0.2765% | 2025.774800 | 2031.384000 | +5.609200 |
| 23/02/2026 | +0.1608% | 2022.520400 | 2025.774800 | +3.254400 |
| 20/02/2026 | -0.6874% | 2036.471500 | 2022.520400 | -13.951100 |
| 19/02/2026 | -0.7346% | 2051.486200 | 2036.471500 | -15.014700 |
| 18/02/2026 | -0.0583% | 2052.682400 | 2051.486200 | -1.196200 |
| 17/02/2026 | +0.3102% | 2046.325400 | 2052.682400 | +6.357000 |
| 13/02/2026 | -1.6548% | 2080.470100 | 2046.325400 | -34.144700 |
| 12/02/2026 | -1.8502% | 2119.320300 | 2080.470100 | -38.850200 |
| 11/02/2026 | +0.7546% | 2103.388700 | 2119.320300 | +15.931600 |
| 10/02/2026 | -1.8787% | 2143.277900 | 2103.388700 | -39.889200 |
| 06/02/2026 | -0.4538% | 2153.025800 | 2143.277900 | -9.747900 |
| 05/02/2026 | -1.1243% | 2177.368500 | 2153.025800 | -24.342700 |
| 04/02/2026 | -1.5566% | 2211.525800 | 2177.368500 | -34.157300 |
| 03/02/2026 | +1.5136% | 2178.303200 | 2211.525800 | +33.222600 |
| 30/01/2026 | -0.3992% | 2187.015700 | 2178.303200 | -8.712500 |
| 29/01/2026 | +0.1866% | 2182.937500 | 2187.015700 | +4.078200 |
| 28/01/2026 | +0.2012% | 2178.550000 | 2182.937500 | +4.387500 |
| 27/01/2026 | +1.1141% | 2154.414400 | 2178.550000 | +24.135600 |
| 26/01/2026 | +0.9660% | 2133.702600 | 2154.414400 | +20.711800 |
| 23/01/2026 | +0.0851% | 2131.886800 | 2133.702600 | +1.815800 |
| 22/01/2026 | +1.9897% | 2089.887700 | 2131.886800 | +41.999100 |
| 21/01/2026 | +1.3111% | 2062.665200 | 2089.887700 | +27.222500 |
| 20/01/2026 | +0.2106% | 2058.325600 | 2062.665200 | +4.339600 |
| 19/01/2026 | -0.8237% | 2075.350500 | 2058.325600 | -17.024900 |
| 16/01/2026 | +1.2594% | 2049.378000 | 2075.350500 | +25.972500 |
| 15/01/2026 | -0.2622% | 2054.758500 | 2049.378000 | -5.380500 |
| 14/01/2026 | -0.7164% | 2069.532600 | 2054.758500 | -14.774100 |
| 13/01/2026 | +2.0612% | 2027.311500 | 2069.532600 | +42.221100 |
| 12/01/2026 | +1.0802% | 2005.530300 | 2027.311500 | +21.781200 |
| 09/01/2026 | +0.8152% | 1989.248000 | 2005.530300 | +16.282300 |
| 08/01/2026 | +0.9241% | 1970.949300 | 1989.248000 | +18.298700 |
| 07/01/2026 | -0.3539% | 1977.937400 | 1970.949300 | -6.988100 |
| 06/01/2026 | +1.7384% | 1943.850900 | 1977.937400 | +34.086500 |
| 05/01/2026 | +2.4852% | 1896.138300 | 1943.850900 | +47.712600 |
| 02/01/2026 | -0.8563% | 1912.444200 | 1896.138300 | -16.305900 |
| 31/12/2025 | -0.0248% | 1912.919300 | 1912.444200 | -0.475100 |
| 29/12/2025 | +0.3324% | 1906.571200 | 1912.919300 | +6.348100 |
| 26/12/2025 | +0.4731% | 1897.573400 | 1906.571200 | +8.997800 |
| 24/12/2025 | -0.3117% | 1903.497400 | 1897.573400 | -5.924000 |
| 23/12/2025 | +0.2327% | 1899.073100 | 1903.497400 | +4.424300 |
| 22/12/2025 | +0.9027% | 1882.007900 | 1899.073100 | +17.065200 |
| 19/12/2025 | +1.0871% | 1861.660200 | 1882.007900 | +20.347700 |
| 18/12/2025 | +0.4301% | 1853.670700 | 1861.660200 | +7.989500 |
| 17/12/2025 | -1.1936% | 1875.928700 | 1853.670700 | -22.258000 |
| 16/12/2025 | -1.8085% | 1910.163300 | 1875.928700 | -34.234600 |
| 15/12/2025 | -0.7788% | 1925.096900 | 1910.163300 | -14.933600 |
| 11/12/2025 | +1.8965% | 1888.932100 | 1925.096900 | +36.164800 |
| 10/12/2025 | +0.1103% | 1886.849100 | 1888.932100 | +2.083000 |
| 09/12/2025 | -0.5628% | 1897.498300 | 1886.849100 | -10.649200 |
| 05/12/2025 | +0.4783% | 1888.443900 | 1897.498300 | +9.054400 |
| 04/12/2025 | +0.3546% | 1881.759500 | 1888.443900 | +6.684400 |
| 03/12/2025 | +0.9016% | 1864.869000 | 1881.759500 | +16.890500 |
| 02/12/2025 | -0.2742% | 1869.988600 | 1864.869000 | -5.119600 |
| 01/12/2025 | +0.2191% | 1865.895700 | 1869.988600 | +4.092900 |
| 28/11/2025 | +0.1875% | 1862.399800 | 1865.895700 | +3.495900 |
| 27/11/2025 | +0.3693% | 1855.534400 | 1862.399800 | +6.865400 |
| 26/11/2025 | +0.1531% | 1852.695300 | 1855.534400 | +2.839100 |
| 25/11/2025 | +1.4772% | 1825.528000 | 1852.695300 | +27.167300 |
| 24/11/2025 | +0.5467% | 1815.575500 | 1825.528000 | +9.952500 |
| 21/11/2025 | -0.0444% | 1816.381300 | 1815.575500 | -0.805800 |
| 20/11/2025 | -0.1329% | 1818.797000 | 1816.381300 | -2.415700 |
| 19/11/2025 | +0.6059% | 1807.810600 | 1818.797000 | +10.986400 |
| 18/11/2025 | -1.7632% | 1839.968000 | 1807.810600 | -32.157400 |
| 17/11/2025 | +2.8303% | 1788.621100 | 1839.968000 | +51.346900 |
| 14/11/2025 | -1.0130% | 1806.831700 | 1788.621100 | -18.210600 |
| 13/11/2025 | -2.6903% | 1856.100400 | 1806.831700 | -49.268700 |
| 12/11/2025 | +2.5237% | 1809.844600 | 1856.100400 | +46.255800 |
| 11/11/2025 | +0.1298% | 1807.497300 | 1809.844600 | +2.347300 |
Mostrando 1 -
100
de 869 registros