Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0568%
Máximo
2.4435%
Mínimo
-3.3215%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -1.0205% | 1108.436300 | 1097.181800 | -11.254500 |
| 05/07/2023 | -0.8224% | 1117.589200 | 1108.436300 | -9.152900 |
| 04/07/2023 | +0.7858% | 1108.842100 | 1117.589200 | +8.747100 |
| 03/07/2023 | +1.0469% | 1097.294500 | 1108.842100 | +11.547600 |
| 30/06/2023 | +0.5902% | 1090.836800 | 1097.294500 | +6.457700 |
| 29/06/2023 | +1.0163% | 1079.806900 | 1090.836800 | +11.029900 |
| 28/06/2023 | -0.0040% | 1079.850600 | 1079.806900 | -0.043700 |
| 27/06/2023 | -0.1331% | 1081.288600 | 1079.850600 | -1.438000 |
| 23/06/2023 | -1.0831% | 1093.064200 | 1081.288600 | -11.775600 |
| 22/06/2023 | -0.1239% | 1094.419000 | 1093.064200 | -1.354800 |
| 20/06/2023 | +0.3200% | 1090.922000 | 1094.419000 | +3.497000 |
| 19/06/2023 | +0.2439% | 1088.264300 | 1090.922000 | +2.657700 |
| 16/06/2023 | +0.3167% | 1084.823700 | 1088.264300 | +3.440600 |
| 15/06/2023 | +0.6407% | 1077.895000 | 1084.823700 | +6.928700 |
| 14/06/2023 | +0.3785% | 1073.822900 | 1077.895000 | +4.072100 |
| 13/06/2023 | +0.5662% | 1067.760200 | 1073.822900 | +6.062700 |
| 12/06/2023 | -0.1864% | 1069.752200 | 1067.760200 | -1.992000 |
| 09/06/2023 | +0.2213% | 1067.387100 | 1069.752200 | +2.365100 |
| 08/06/2023 | +0.0052% | 1067.331300 | 1067.387100 | +0.055800 |
| 07/06/2023 | -0.4082% | 1071.697000 | 1067.331300 | -4.365700 |
| 06/06/2023 | +1.1776% | 1059.150400 | 1071.697000 | +12.546600 |
| 05/06/2023 | +0.3753% | 1055.182500 | 1059.150400 | +3.967900 |
| 02/06/2023 | +2.1075% | 1033.177500 | 1055.182500 | +22.005000 |
| 01/06/2023 | +0.8031% | 1024.913300 | 1033.177500 | +8.264200 |
| 31/05/2023 | -2.0904% | 1046.563300 | 1024.913300 | -21.650000 |
| 30/05/2023 | +0.2940% | 1043.490700 | 1046.563300 | +3.072600 |
| 29/05/2023 | +0.1484% | 1041.943000 | 1043.490700 | +1.547700 |
| 26/05/2023 | -0.1452% | 1043.457100 | 1041.943000 | -1.514100 |
| 25/05/2023 | -0.4139% | 1047.784400 | 1043.457100 | -4.327300 |
| 24/05/2023 | -0.8693% | 1056.933000 | 1047.784400 | -9.148600 |
| 23/05/2023 | +0.0114% | 1056.812700 | 1056.933000 | +0.120300 |
| 22/05/2023 | -0.5029% | 1062.141200 | 1056.812700 | -5.328500 |
| 19/05/2023 | +0.2663% | 1059.316400 | 1062.141200 | +2.824800 |
| 18/05/2023 | +0.5456% | 1053.552800 | 1059.316400 | +5.763600 |
| 17/05/2023 | -0.3046% | 1056.767100 | 1053.552800 | -3.214300 |
| 16/05/2023 | +0.5251% | 1051.232700 | 1056.767100 | +5.534400 |
| 15/05/2023 | -0.6033% | 1057.593500 | 1051.232700 | -6.360800 |
| 12/05/2023 | -0.1426% | 1059.103000 | 1057.593500 | -1.509500 |
| 11/05/2023 | +0.6229% | 1052.525900 | 1059.103000 | +6.577100 |
| 10/05/2023 | +0.0472% | 1052.029200 | 1052.525900 | +0.496700 |
| 09/05/2023 | -1.0316% | 1062.937900 | 1052.029200 | -10.908700 |
| 08/05/2023 | +2.4435% | 1037.279300 | 1062.937900 | +25.658600 |
| 05/05/2023 | +0.9880% | 1027.081300 | 1037.279300 | +10.198000 |
| 04/05/2023 | -0.2375% | 1029.523500 | 1027.081300 | -2.442200 |
| 03/05/2023 | +0.2417% | 1027.038300 | 1029.523500 | +2.485200 |
| 02/05/2023 | -0.5604% | 1032.810200 | 1027.038300 | -5.771900 |
| 28/04/2023 | +0.1042% | 1031.734700 | 1032.810200 | +1.075500 |
| 27/04/2023 | +1.7874% | 1013.457700 | 1031.734700 | +18.277000 |
| 26/04/2023 | +0.3367% | 1010.051100 | 1013.457700 | +3.406600 |
| 25/04/2023 | +0.0106% | 1009.944500 | 1010.051100 | +0.106600 |
| 24/04/2023 | +1.0018% | 999.877300 | 1009.944500 | +10.067200 |
| 21/04/2023 | -3.3215% | 1033.646400 | 999.877300 | -33.769100 |
| 20/04/2023 | -0.5263% | 1039.100800 | 1033.646400 | -5.454400 |
| 19/04/2023 | -0.9836% | 1049.372000 | 1039.100800 | -10.271200 |
| 18/04/2023 | +0.4572% | 1044.584900 | 1049.372000 | +4.787100 |
| 17/04/2023 | +0.5682% | 1038.666200 | 1044.584900 | +5.918700 |
| 14/04/2023 | +0.8275% | 1030.106200 | 1038.666200 | +8.560000 |
| 13/04/2023 | +0.3469% | 1026.538600 | 1030.106200 | +3.567600 |
| 12/04/2023 | +0.8509% | 1017.841100 | 1026.538600 | +8.697500 |
| 11/04/2023 | +0.6061% | 1011.690900 | 1017.841100 | +6.150200 |
| 10/04/2023 | +0.1959% | 1009.710700 | 1011.690900 | +1.980200 |
| 06/04/2023 | +0.6171% | 1003.499400 | 1009.710700 | +6.211300 |
| 05/04/2023 | +0.3196% | 1000.297200 | 1003.499400 | +3.202200 |
| 04/04/2023 | -1.5842% | 1016.269700 | 1000.297200 | -15.972500 |
| 03/04/2023 | -0.3810% | 1020.149300 | 1016.269700 | -3.879600 |
| 31/03/2023 | +0.2753% | 1017.344200 | 1020.149300 | +2.805100 |
| 30/03/2023 | -0.2139% | 1019.523000 | 1017.344200 | -2.178800 |
| 29/03/2023 | +1.1799% | 1007.564200 | 1019.523000 | +11.958800 |
| 28/03/2023 | -0.3211% | 1010.805100 | 1007.564200 | -3.240900 |
| 27/03/2023 | +0.2511% | 1008.269900 | 1010.805100 | +2.535200 |
| 24/03/2023 | -0.4740% | 1013.060300 | 1008.269900 | -4.790400 |
| 23/03/2023 | +0.1860% | 1011.177800 | 1013.060300 | +1.882500 |
| 22/03/2023 | -0.4830% | 1016.073600 | 1011.177800 | -4.895800 |
| 21/03/2023 | +2.2481% | 993.485900 | 1016.073600 | +22.587700 |
| 20/03/2023 | -0.3301% | 996.770400 | 993.485900 | -3.284500 |
| 17/03/2023 | -1.2799% | 1009.609600 | 996.770400 | -12.839200 |
| 16/03/2023 | +0.0894% | 1008.707000 | 1009.609600 | +0.902600 |
| 15/03/2023 | -1.8531% | 1027.573700 | 1008.707000 | -18.866700 |
| 14/03/2023 | -0.3228% | 1030.896200 | 1027.573700 | -3.322500 |
| 13/03/2023 | -0.8736% | 1039.941400 | 1030.896200 | -9.045200 |
| 10/03/2023 | -0.5659% | 1045.843500 | 1039.941400 | -5.902100 |
| 09/03/2023 | +0.2150% | 1043.597500 | 1045.843500 | +2.246000 |
| 08/03/2023 | +0.4857% | 1038.541400 | 1043.597500 | +5.056100 |
| 07/03/2023 | -0.4172% | 1042.883300 | 1038.541400 | -4.341900 |
| 06/03/2023 | -0.3240% | 1046.267300 | 1042.883300 | -3.384000 |
| 03/03/2023 | +0.5239% | 1040.800600 | 1046.267300 | +5.466700 |
| 02/03/2023 | +0.5162% | 1035.441700 | 1040.800600 | +5.358900 |
| 01/03/2023 | -0.2041% | 1037.557100 | 1035.441700 | -2.115400 |
| 28/02/2023 | +0.7887% | 1029.405600 | 1037.557100 | +8.151500 |
| 27/02/2023 | +0.5176% | 1024.091200 | 1029.405600 | +5.314400 |
| 24/02/2023 | +0.1840% | 1022.208600 | 1024.091200 | +1.882600 |
| 23/02/2023 | +1.0001% | 1012.036600 | 1022.208600 | +10.172000 |
| 22/02/2023 | +0.0421% | 1011.610200 | 1012.036600 | +0.426400 |
| 21/02/2023 | -1.3844% | 1025.712300 | 1011.610200 | -14.102100 |
| 20/02/2023 | -0.0381% | 1026.102700 | 1025.712300 | -0.390400 |
| 17/02/2023 | -2.1949% | 1048.874000 | 1026.102700 | -22.771300 |
| 16/02/2023 | +0.9571% | 1038.883100 | 1048.874000 | +9.990900 |
| 15/02/2023 | +1.2086% | 1026.402900 | 1038.883100 | +12.480200 |
| 14/02/2023 | -0.4757% | 1031.297100 | 1026.402900 | -4.894200 |
| 13/02/2023 | -0.5089% | 1036.558400 | 1031.297100 | -5.261300 |
Mostrando 801 -
900
de 991 registros