Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1090%
Máximo
2.4173%
Mínimo
-1.9031%
Total Días
30
Días +
16
Días -
14
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -1.2557% | 1033.867900 | 1020.967100 | -12.900800 |
| 14/11/2022 | -0.9547% | 1043.785400 | 1033.867900 | -9.917500 |
| 11/11/2022 | +0.1890% | 1041.814100 | 1043.785400 | +1.971300 |
| 10/11/2022 | -0.2172% | 1044.079200 | 1041.814100 | -2.265100 |
| 09/11/2022 | -0.8670% | 1053.170400 | 1044.079200 | -9.091200 |
| 08/11/2022 | +2.1789% | 1030.470900 | 1053.170400 | +22.699500 |
| 07/11/2022 | +1.1443% | 1018.746100 | 1030.470900 | +11.724800 |
| 04/11/2022 | +0.7856% | 1010.773800 | 1018.746100 | +7.972300 |
| 03/11/2022 | -0.1519% | 1012.310400 | 1010.773800 | -1.536600 |
| 02/11/2022 | -0.3033% | 1015.385500 | 1012.310400 | -3.075100 |
| 28/10/2022 | +0.0697% | 1014.678500 | 1015.385500 | +0.707000 |
| 27/10/2022 | +0.5624% | 1008.987700 | 1014.678500 | +5.690800 |
| 26/10/2022 | +0.1682% | 1007.292200 | 1008.987700 | +1.695500 |
| 25/10/2022 | +1.1208% | 996.065200 | 1007.292200 | +11.227000 |
| 24/10/2022 | -0.4740% | 1000.798100 | 996.065200 | -4.732900 |
| 21/10/2022 | +0.7539% | 993.281400 | 1000.798100 | +7.516700 |
| 20/10/2022 | +0.3412% | 989.898500 | 993.281400 | +3.382900 |
| 19/10/2022 | -0.5316% | 995.174600 | 989.898500 | -5.276100 |
| 18/10/2022 | +0.4672% | 990.535700 | 995.174600 | +4.638900 |
| 17/10/2022 | +2.4173% | 966.878300 | 990.535700 | +23.657400 |
| 14/10/2022 | -0.0028% | 966.905200 | 966.878300 | -0.026900 |
| 13/10/2022 | +0.6301% | 960.832300 | 966.905200 | +6.072900 |
| 12/10/2022 | -1.2309% | 972.732200 | 960.832300 | -11.899900 |
| 11/10/2022 | -1.8785% | 991.177200 | 972.732200 | -18.445000 |
| 07/10/2022 | -1.9031% | 1010.220600 | 991.177200 | -19.043400 |
| 06/10/2022 | -0.0278% | 1010.501800 | 1010.220600 | -0.281200 |
| 05/10/2022 | -1.0410% | 1021.076400 | 1010.501800 | -10.574600 |
| 04/10/2022 | +1.9108% | 1001.751100 | 1021.076400 | +19.325300 |
| 03/10/2022 | +0.1266% | 1000.484000 | 1001.751100 | +1.267100 |
| 30/09/2022 | +1.2440% | 988.115300 | 1000.484000 | +12.368700 |
Mostrando 901 -
930
de 930 registros