Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0526%
Máximo
2.4173%
Mínimo
-2.3963%
Total Días
91
Días +
47
Días -
44
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.7925% | 1028.376100 | 1036.558400 | +8.182300 |
| 09/02/2023 | +0.5104% | 1023.140900 | 1028.376100 | +5.235200 |
| 08/02/2023 | +0.2629% | 1020.454600 | 1023.140900 | +2.686300 |
| 07/02/2023 | -0.2849% | 1023.366300 | 1020.454600 | -2.911700 |
| 06/02/2023 | -0.4767% | 1028.256100 | 1023.366300 | -4.889800 |
| 03/02/2023 | +0.1945% | 1026.257800 | 1028.256100 | +1.998300 |
| 02/02/2023 | +0.2846% | 1023.341300 | 1026.257800 | +2.916500 |
| 01/02/2023 | -0.3419% | 1026.846000 | 1023.341300 | -3.504700 |
| 31/01/2023 | -0.1515% | 1028.403200 | 1026.846000 | -1.557200 |
| 30/01/2023 | -0.3976% | 1032.500700 | 1028.403200 | -4.097500 |
| 27/01/2023 | +0.4763% | 1027.594500 | 1032.500700 | +4.906200 |
| 26/01/2023 | +1.4096% | 1013.211100 | 1027.594500 | +14.383400 |
| 25/01/2023 | -0.0044% | 1013.255400 | 1013.211100 | -0.044300 |
| 24/01/2023 | -1.0282% | 1023.727200 | 1013.255400 | -10.471800 |
| 23/01/2023 | +1.4776% | 1008.711500 | 1023.727200 | +15.015700 |
| 20/01/2023 | +0.6522% | 1002.154000 | 1008.711500 | +6.557500 |
| 19/01/2023 | -0.3583% | 1005.751200 | 1002.154000 | -3.597200 |
| 18/01/2023 | +1.0570% | 995.176800 | 1005.751200 | +10.574400 |
| 17/01/2023 | +0.0359% | 994.819200 | 995.176800 | +0.357600 |
| 16/01/2023 | +0.0156% | 994.663800 | 994.819200 | +0.155400 |
| 13/01/2023 | -0.8406% | 1003.059800 | 994.663800 | -8.396000 |
| 12/01/2023 | +0.4438% | 998.617800 | 1003.059800 | +4.442000 |
| 11/01/2023 | +0.7291% | 991.363400 | 998.617800 | +7.254400 |
| 10/01/2023 | -0.1876% | 993.224700 | 991.363400 | -1.861300 |
| 09/01/2023 | +0.2465% | 990.779600 | 993.224700 | +2.445100 |
| 06/01/2023 | +0.2290% | 988.513600 | 990.779600 | +2.266000 |
| 05/01/2023 | +0.5501% | 983.090600 | 988.513600 | +5.423000 |
| 04/01/2023 | -0.8495% | 991.477800 | 983.090600 | -8.387200 |
| 03/01/2023 | -2.3963% | 1015.523500 | 991.477800 | -24.045700 |
| 30/12/2022 | +0.2411% | 1013.078500 | 1015.523500 | +2.445000 |
| 29/12/2022 | +0.6634% | 1006.380300 | 1013.078500 | +6.698200 |
| 28/12/2022 | +0.4891% | 1001.470600 | 1006.380300 | +4.909700 |
| 27/12/2022 | -0.5187% | 1006.678800 | 1001.470600 | -5.208200 |
| 26/12/2022 | -0.7074% | 1013.824900 | 1006.678800 | -7.146100 |
| 23/12/2022 | +0.6176% | 1007.582400 | 1013.824900 | +6.242500 |
| 22/12/2022 | -0.6174% | 1013.822100 | 1007.582400 | -6.239700 |
| 21/12/2022 | -0.4145% | 1018.032700 | 1013.822100 | -4.210600 |
| 20/12/2022 | +1.6071% | 1001.802500 | 1018.032700 | +16.230200 |
| 19/12/2022 | +1.1817% | 990.034200 | 1001.802500 | +11.768300 |
| 16/12/2022 | +0.7736% | 982.404900 | 990.034200 | +7.629300 |
| 15/12/2022 | -1.6003% | 998.253100 | 982.404900 | -15.848200 |
| 14/12/2022 | -0.1823% | 1000.074600 | 998.253100 | -1.821500 |
| 13/12/2022 | -0.5068% | 1005.155800 | 1000.074600 | -5.081200 |
| 12/12/2022 | +0.1941% | 1003.206400 | 1005.155800 | +1.949400 |
| 09/12/2022 | -0.0328% | 1003.535900 | 1003.206400 | -0.329500 |
| 07/12/2022 | -0.4593% | 1008.156000 | 1003.535900 | -4.620100 |
| 06/12/2022 | -1.1690% | 1020.010300 | 1008.156000 | -11.854300 |
| 05/12/2022 | -0.3047% | 1023.122900 | 1020.010300 | -3.112600 |
| 02/12/2022 | +0.3912% | 1019.128000 | 1023.122900 | +3.994900 |
| 01/12/2022 | -0.2678% | 1021.861300 | 1019.128000 | -2.733300 |
| 30/11/2022 | +0.5175% | 1016.587100 | 1021.861300 | +5.274200 |
| 29/11/2022 | +0.6598% | 1009.901700 | 1016.587100 | +6.685400 |
| 28/11/2022 | -0.8765% | 1018.792200 | 1009.901700 | -8.890500 |
| 25/11/2022 | -0.7206% | 1026.159900 | 1018.792200 | -7.367700 |
| 24/11/2022 | +0.2267% | 1023.836200 | 1026.159900 | +2.323700 |
| 23/11/2022 | -0.7380% | 1031.419700 | 1023.836200 | -7.583500 |
| 22/11/2022 | -0.3201% | 1034.726100 | 1031.419700 | -3.306400 |
| 21/11/2022 | +2.2342% | 1011.865000 | 1034.726100 | +22.861100 |
| 18/11/2022 | +0.4014% | 1007.811600 | 1011.865000 | +4.053400 |
| 17/11/2022 | -1.2051% | 1020.030400 | 1007.811600 | -12.218800 |
| 16/11/2022 | -0.0918% | 1020.967100 | 1020.030400 | -0.936700 |
| 15/11/2022 | -1.2557% | 1033.867900 | 1020.967100 | -12.900800 |
| 14/11/2022 | -0.9547% | 1043.785400 | 1033.867900 | -9.917500 |
| 11/11/2022 | +0.1890% | 1041.814100 | 1043.785400 | +1.971300 |
| 10/11/2022 | -0.2172% | 1044.079200 | 1041.814100 | -2.265100 |
| 09/11/2022 | -0.8670% | 1053.170400 | 1044.079200 | -9.091200 |
| 08/11/2022 | +2.1789% | 1030.470900 | 1053.170400 | +22.699500 |
| 07/11/2022 | +1.1443% | 1018.746100 | 1030.470900 | +11.724800 |
| 04/11/2022 | +0.7856% | 1010.773800 | 1018.746100 | +7.972300 |
| 03/11/2022 | -0.1519% | 1012.310400 | 1010.773800 | -1.536600 |
| 02/11/2022 | -0.3033% | 1015.385500 | 1012.310400 | -3.075100 |
| 28/10/2022 | +0.0697% | 1014.678500 | 1015.385500 | +0.707000 |
| 27/10/2022 | +0.5624% | 1008.987700 | 1014.678500 | +5.690800 |
| 26/10/2022 | +0.1682% | 1007.292200 | 1008.987700 | +1.695500 |
| 25/10/2022 | +1.1208% | 996.065200 | 1007.292200 | +11.227000 |
| 24/10/2022 | -0.4740% | 1000.798100 | 996.065200 | -4.732900 |
| 21/10/2022 | +0.7539% | 993.281400 | 1000.798100 | +7.516700 |
| 20/10/2022 | +0.3412% | 989.898500 | 993.281400 | +3.382900 |
| 19/10/2022 | -0.5316% | 995.174600 | 989.898500 | -5.276100 |
| 18/10/2022 | +0.4672% | 990.535700 | 995.174600 | +4.638900 |
| 17/10/2022 | +2.4173% | 966.878300 | 990.535700 | +23.657400 |
| 14/10/2022 | -0.0028% | 966.905200 | 966.878300 | -0.026900 |
| 13/10/2022 | +0.6301% | 960.832300 | 966.905200 | +6.072900 |
| 12/10/2022 | -1.2309% | 972.732200 | 960.832300 | -11.899900 |
| 11/10/2022 | -1.8785% | 991.177200 | 972.732200 | -18.445000 |
| 07/10/2022 | -1.9031% | 1010.220600 | 991.177200 | -19.043400 |
| 06/10/2022 | -0.0278% | 1010.501800 | 1010.220600 | -0.281200 |
| 05/10/2022 | -1.0410% | 1021.076400 | 1010.501800 | -10.574600 |
| 04/10/2022 | +1.9108% | 1001.751100 | 1021.076400 | +19.325300 |
| 03/10/2022 | +0.1266% | 1000.484000 | 1001.751100 | +1.267100 |
| 30/09/2022 | +1.2440% | 988.115300 | 1000.484000 | +12.368700 |
Mostrando 901 -
991
de 991 registros