Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1278%
Máximo
2.6980%
Mínimo
-3.3215%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0433% | 1147.865600 | 1147.368800 | -0.496800 |
| 30/08/2023 | -0.4012% | 1152.480400 | 1147.865600 | -4.614800 |
| 29/08/2023 | +0.7788% | 1143.539400 | 1152.480400 | +8.941000 |
| 28/08/2023 | -0.5091% | 1149.375600 | 1143.539400 | -5.836200 |
| 25/08/2023 | -0.4446% | 1154.497400 | 1149.375600 | -5.121800 |
| 24/08/2023 | -1.3810% | 1170.551800 | 1154.497400 | -16.054400 |
| 23/08/2023 | +0.2326% | 1167.832500 | 1170.551800 | +2.719300 |
| 22/08/2023 | +0.2008% | 1165.490100 | 1167.832500 | +2.342400 |
| 21/08/2023 | +0.3556% | 1161.353300 | 1165.490100 | +4.136800 |
| 18/08/2023 | -0.2296% | 1164.022600 | 1161.353300 | -2.669300 |
| 17/08/2023 | -1.0382% | 1176.170500 | 1164.022600 | -12.147900 |
| 16/08/2023 | -0.1725% | 1178.200900 | 1176.170500 | -2.030400 |
| 14/08/2023 | -0.5646% | 1184.872100 | 1178.200900 | -6.671200 |
| 11/08/2023 | -0.7940% | 1194.317700 | 1184.872100 | -9.445600 |
| 10/08/2023 | -0.6733% | 1202.386100 | 1194.317700 | -8.068400 |
| 09/08/2023 | +1.3447% | 1186.326400 | 1202.386100 | +16.059700 |
| 08/08/2023 | -0.7504% | 1195.261700 | 1186.326400 | -8.935300 |
| 07/08/2023 | +0.5590% | 1188.599400 | 1195.261700 | +6.662300 |
| 04/08/2023 | +0.3064% | 1184.963600 | 1188.599400 | +3.635800 |
| 03/08/2023 | -0.6129% | 1192.248000 | 1184.963600 | -7.284400 |
| 02/08/2023 | -1.2249% | 1206.941600 | 1192.248000 | -14.693600 |
| 01/08/2023 | +0.3397% | 1202.849100 | 1206.941600 | +4.092500 |
| 31/07/2023 | +0.7654% | 1193.677500 | 1202.849100 | +9.171600 |
| 28/07/2023 | +0.1899% | 1191.413200 | 1193.677500 | +2.264300 |
| 27/07/2023 | -0.8147% | 1201.159000 | 1191.413200 | -9.745800 |
| 26/07/2023 | -0.5293% | 1207.533800 | 1201.159000 | -6.374800 |
| 25/07/2023 | +0.9946% | 1195.583600 | 1207.533800 | +11.950200 |
| 24/07/2023 | +0.6242% | 1188.144600 | 1195.583600 | +7.439000 |
| 21/07/2023 | -0.6376% | 1195.744300 | 1188.144600 | -7.599700 |
| 20/07/2023 | -0.1858% | 1197.968300 | 1195.744300 | -2.224000 |
| 19/07/2023 | +0.3757% | 1193.476300 | 1197.968300 | +4.492000 |
| 18/07/2023 | +1.1367% | 1179.986800 | 1193.476300 | +13.489500 |
| 17/07/2023 | +0.7620% | 1171.029800 | 1179.986800 | +8.957000 |
| 14/07/2023 | +1.0420% | 1158.890800 | 1171.029800 | +12.139000 |
| 13/07/2023 | -0.0096% | 1159.002000 | 1158.890800 | -0.111200 |
| 12/07/2023 | +1.2444% | 1144.669300 | 1159.002000 | +14.332700 |
| 11/07/2023 | +1.4308% | 1128.407700 | 1144.669300 | +16.261600 |
| 10/07/2023 | +0.1083% | 1127.186600 | 1128.407700 | +1.221100 |
| 07/07/2023 | +2.6980% | 1097.181800 | 1127.186600 | +30.004800 |
| 06/07/2023 | -1.0205% | 1108.436300 | 1097.181800 | -11.254500 |
| 05/07/2023 | -0.8224% | 1117.589200 | 1108.436300 | -9.152900 |
| 04/07/2023 | +0.7858% | 1108.842100 | 1117.589200 | +8.747100 |
| 03/07/2023 | +1.0469% | 1097.294500 | 1108.842100 | +11.547600 |
| 30/06/2023 | +0.5902% | 1090.836800 | 1097.294500 | +6.457700 |
| 29/06/2023 | +1.0163% | 1079.806900 | 1090.836800 | +11.029900 |
| 28/06/2023 | -0.0040% | 1079.850600 | 1079.806900 | -0.043700 |
| 27/06/2023 | -0.1331% | 1081.288600 | 1079.850600 | -1.438000 |
| 23/06/2023 | -1.0831% | 1093.064200 | 1081.288600 | -11.775600 |
| 22/06/2023 | -0.1239% | 1094.419000 | 1093.064200 | -1.354800 |
| 20/06/2023 | +0.3200% | 1090.922000 | 1094.419000 | +3.497000 |
| 19/06/2023 | +0.2439% | 1088.264300 | 1090.922000 | +2.657700 |
| 16/06/2023 | +0.3167% | 1084.823700 | 1088.264300 | +3.440600 |
| 15/06/2023 | +0.6407% | 1077.895000 | 1084.823700 | +6.928700 |
| 14/06/2023 | +0.3785% | 1073.822900 | 1077.895000 | +4.072100 |
| 13/06/2023 | +0.5662% | 1067.760200 | 1073.822900 | +6.062700 |
| 12/06/2023 | -0.1864% | 1069.752200 | 1067.760200 | -1.992000 |
| 09/06/2023 | +0.2213% | 1067.387100 | 1069.752200 | +2.365100 |
| 08/06/2023 | +0.0052% | 1067.331300 | 1067.387100 | +0.055800 |
| 07/06/2023 | -0.4082% | 1071.697000 | 1067.331300 | -4.365700 |
| 06/06/2023 | +1.1776% | 1059.150400 | 1071.697000 | +12.546600 |
| 05/06/2023 | +0.3753% | 1055.182500 | 1059.150400 | +3.967900 |
| 02/06/2023 | +2.1075% | 1033.177500 | 1055.182500 | +22.005000 |
| 01/06/2023 | +0.8031% | 1024.913300 | 1033.177500 | +8.264200 |
| 31/05/2023 | -2.0904% | 1046.563300 | 1024.913300 | -21.650000 |
| 30/05/2023 | +0.2940% | 1043.490700 | 1046.563300 | +3.072600 |
| 29/05/2023 | +0.1484% | 1041.943000 | 1043.490700 | +1.547700 |
| 26/05/2023 | -0.1452% | 1043.457100 | 1041.943000 | -1.514100 |
| 25/05/2023 | -0.4139% | 1047.784400 | 1043.457100 | -4.327300 |
| 24/05/2023 | -0.8693% | 1056.933000 | 1047.784400 | -9.148600 |
| 23/05/2023 | +0.0114% | 1056.812700 | 1056.933000 | +0.120300 |
| 22/05/2023 | -0.5029% | 1062.141200 | 1056.812700 | -5.328500 |
| 19/05/2023 | +0.2663% | 1059.316400 | 1062.141200 | +2.824800 |
| 18/05/2023 | +0.5456% | 1053.552800 | 1059.316400 | +5.763600 |
| 17/05/2023 | -0.3046% | 1056.767100 | 1053.552800 | -3.214300 |
| 16/05/2023 | +0.5251% | 1051.232700 | 1056.767100 | +5.534400 |
| 15/05/2023 | -0.6033% | 1057.593500 | 1051.232700 | -6.360800 |
| 12/05/2023 | -0.1426% | 1059.103000 | 1057.593500 | -1.509500 |
| 11/05/2023 | +0.6229% | 1052.525900 | 1059.103000 | +6.577100 |
| 10/05/2023 | +0.0472% | 1052.029200 | 1052.525900 | +0.496700 |
| 09/05/2023 | -1.0316% | 1062.937900 | 1052.029200 | -10.908700 |
| 08/05/2023 | +2.4435% | 1037.279300 | 1062.937900 | +25.658600 |
| 05/05/2023 | +0.9880% | 1027.081300 | 1037.279300 | +10.198000 |
| 04/05/2023 | -0.2375% | 1029.523500 | 1027.081300 | -2.442200 |
| 03/05/2023 | +0.2417% | 1027.038300 | 1029.523500 | +2.485200 |
| 02/05/2023 | -0.5604% | 1032.810200 | 1027.038300 | -5.771900 |
| 28/04/2023 | +0.1042% | 1031.734700 | 1032.810200 | +1.075500 |
| 27/04/2023 | +1.7874% | 1013.457700 | 1031.734700 | +18.277000 |
| 26/04/2023 | +0.3367% | 1010.051100 | 1013.457700 | +3.406600 |
| 25/04/2023 | +0.0106% | 1009.944500 | 1010.051100 | +0.106600 |
| 24/04/2023 | +1.0018% | 999.877300 | 1009.944500 | +10.067200 |
| 21/04/2023 | -3.3215% | 1033.646400 | 999.877300 | -33.769100 |
| 20/04/2023 | -0.5263% | 1039.100800 | 1033.646400 | -5.454400 |
| 19/04/2023 | -0.9836% | 1049.372000 | 1039.100800 | -10.271200 |
| 18/04/2023 | +0.4572% | 1044.584900 | 1049.372000 | +4.787100 |
| 17/04/2023 | +0.5682% | 1038.666200 | 1044.584900 | +5.918700 |
| 14/04/2023 | +0.8275% | 1030.106200 | 1038.666200 | +8.560000 |
| 13/04/2023 | +0.3469% | 1026.538600 | 1030.106200 | +3.567600 |
| 12/04/2023 | +0.8509% | 1017.841100 | 1026.538600 | +8.697500 |
| 11/04/2023 | +0.6061% | 1011.690900 | 1017.841100 | +6.150200 |
| 10/04/2023 | +0.1959% | 1009.710700 | 1011.690900 | +1.980200 |
Mostrando 701 -
800
de 930 registros