Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0097%
Máximo
2.6980%
Mínimo
-2.1411%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.9888% | 1096.994900 | 1107.896000 | +10.901100 |
| 30/11/2023 | +0.1761% | 1095.064300 | 1096.994900 | +1.930600 |
| 29/11/2023 | +0.5252% | 1089.328500 | 1095.064300 | +5.735800 |
| 28/11/2023 | +0.4225% | 1084.735900 | 1089.328500 | +4.592600 |
| 27/11/2023 | -0.3890% | 1088.963900 | 1084.735900 | -4.228000 |
| 24/11/2023 | -0.5684% | 1095.171600 | 1088.963900 | -6.207700 |
| 23/11/2023 | +0.4751% | 1089.980800 | 1095.171600 | +5.190800 |
| 22/11/2023 | -0.1100% | 1091.180400 | 1089.980800 | -1.199600 |
| 21/11/2023 | -1.1791% | 1104.123100 | 1091.180400 | -12.942700 |
| 20/11/2023 | +0.9731% | 1093.430700 | 1104.123100 | +10.692400 |
| 17/11/2023 | +1.3924% | 1078.310900 | 1093.430700 | +15.119800 |
| 16/11/2023 | -0.9829% | 1088.962400 | 1078.310900 | -10.651500 |
| 15/11/2023 | +0.8591% | 1079.647000 | 1088.962400 | +9.315400 |
| 14/11/2023 | -0.6815% | 1087.029600 | 1079.647000 | -7.382600 |
| 13/11/2023 | +1.4595% | 1071.279600 | 1087.029600 | +15.750000 |
| 10/11/2023 | +0.1104% | 1070.097700 | 1071.279600 | +1.181900 |
| 09/11/2023 | +0.3520% | 1066.337300 | 1070.097700 | +3.760400 |
| 08/11/2023 | +0.5625% | 1060.355500 | 1066.337300 | +5.981800 |
| 07/11/2023 | +1.3885% | 1045.734600 | 1060.355500 | +14.620900 |
| 06/11/2023 | -1.3059% | 1059.480600 | 1045.734600 | -13.746000 |
| 03/11/2023 | +1.9625% | 1038.891300 | 1059.480600 | +20.589300 |
| 02/11/2023 | +0.6131% | 1032.541800 | 1038.891300 | +6.349500 |
| 31/10/2023 | -0.5414% | 1038.146800 | 1032.541800 | -5.605000 |
| 30/10/2023 | -2.1411% | 1060.614100 | 1038.146800 | -22.467300 |
| 26/10/2023 | +1.0177% | 1049.874700 | 1060.614100 | +10.739400 |
| 25/10/2023 | -0.9789% | 1060.202000 | 1049.874700 | -10.327300 |
| 24/10/2023 | +1.2823% | 1046.693500 | 1060.202000 | +13.508500 |
| 23/10/2023 | -1.9578% | 1067.387700 | 1046.693500 | -20.694200 |
| 20/10/2023 | -1.3134% | 1081.499700 | 1067.387700 | -14.112000 |
| 19/10/2023 | -1.5492% | 1098.385200 | 1081.499700 | -16.885500 |
| 18/10/2023 | -1.6018% | 1116.120800 | 1098.385200 | -17.735600 |
| 17/10/2023 | +0.6690% | 1108.679000 | 1116.120800 | +7.441800 |
| 16/10/2023 | +0.7180% | 1100.747400 | 1108.679000 | +7.931600 |
| 13/10/2023 | -0.5380% | 1106.684900 | 1100.747400 | -5.937500 |
| 12/10/2023 | +0.5668% | 1100.429600 | 1106.684900 | +6.255300 |
| 11/10/2023 | +0.0153% | 1100.260900 | 1100.429600 | +0.168700 |
| 10/10/2023 | +2.2601% | 1075.673100 | 1100.260900 | +24.587800 |
| 06/10/2023 | +1.1464% | 1063.411800 | 1075.673100 | +12.261300 |
| 05/10/2023 | -1.4652% | 1079.107800 | 1063.411800 | -15.696000 |
| 04/10/2023 | -0.1153% | 1080.352300 | 1079.107800 | -1.244500 |
| 03/10/2023 | -1.1616% | 1092.975000 | 1080.352300 | -12.622700 |
| 02/10/2023 | -1.2226% | 1106.419900 | 1092.975000 | -13.444900 |
| 29/09/2023 | -0.3113% | 1109.870100 | 1106.419900 | -3.450200 |
| 28/09/2023 | +1.2101% | 1096.520000 | 1109.870100 | +13.350100 |
| 27/09/2023 | -0.3932% | 1100.839500 | 1096.520000 | -4.319500 |
| 26/09/2023 | -1.0743% | 1112.729300 | 1100.839500 | -11.889800 |
| 25/09/2023 | -0.5376% | 1118.727900 | 1112.729300 | -5.998600 |
| 22/09/2023 | -0.1328% | 1120.214900 | 1118.727900 | -1.487000 |
| 21/09/2023 | -1.7741% | 1140.265700 | 1120.214900 | -20.050800 |
| 20/09/2023 | -1.5241% | 1157.777100 | 1140.265700 | -17.511400 |
| 15/09/2023 | +0.3756% | 1153.436800 | 1157.777100 | +4.340300 |
| 14/09/2023 | +1.1736% | 1139.979700 | 1153.436800 | +13.457100 |
| 13/09/2023 | +0.4602% | 1134.745800 | 1139.979700 | +5.233900 |
| 12/09/2023 | +0.2458% | 1131.959900 | 1134.745800 | +2.785900 |
| 11/09/2023 | +0.1361% | 1130.420100 | 1131.959900 | +1.539800 |
| 08/09/2023 | -0.3139% | 1133.974500 | 1130.420100 | -3.554400 |
| 07/09/2023 | -0.1285% | 1135.432700 | 1133.974500 | -1.458200 |
| 06/09/2023 | -0.5340% | 1141.512000 | 1135.432700 | -6.079300 |
| 05/09/2023 | -0.7896% | 1150.560500 | 1141.512000 | -9.048500 |
| 04/09/2023 | +0.2029% | 1148.227900 | 1150.560500 | +2.332600 |
| 01/09/2023 | +0.0748% | 1147.368800 | 1148.227900 | +0.859100 |
| 31/08/2023 | -0.0433% | 1147.865600 | 1147.368800 | -0.496800 |
| 30/08/2023 | -0.4012% | 1152.480400 | 1147.865600 | -4.614800 |
| 29/08/2023 | +0.7788% | 1143.539400 | 1152.480400 | +8.941000 |
| 28/08/2023 | -0.5091% | 1149.375600 | 1143.539400 | -5.836200 |
| 25/08/2023 | -0.4446% | 1154.497400 | 1149.375600 | -5.121800 |
| 24/08/2023 | -1.3810% | 1170.551800 | 1154.497400 | -16.054400 |
| 23/08/2023 | +0.2326% | 1167.832500 | 1170.551800 | +2.719300 |
| 22/08/2023 | +0.2008% | 1165.490100 | 1167.832500 | +2.342400 |
| 21/08/2023 | +0.3556% | 1161.353300 | 1165.490100 | +4.136800 |
| 18/08/2023 | -0.2296% | 1164.022600 | 1161.353300 | -2.669300 |
| 17/08/2023 | -1.0382% | 1176.170500 | 1164.022600 | -12.147900 |
| 16/08/2023 | -0.1725% | 1178.200900 | 1176.170500 | -2.030400 |
| 14/08/2023 | -0.5646% | 1184.872100 | 1178.200900 | -6.671200 |
| 11/08/2023 | -0.7940% | 1194.317700 | 1184.872100 | -9.445600 |
| 10/08/2023 | -0.6733% | 1202.386100 | 1194.317700 | -8.068400 |
| 09/08/2023 | +1.3447% | 1186.326400 | 1202.386100 | +16.059700 |
| 08/08/2023 | -0.7504% | 1195.261700 | 1186.326400 | -8.935300 |
| 07/08/2023 | +0.5590% | 1188.599400 | 1195.261700 | +6.662300 |
| 04/08/2023 | +0.3064% | 1184.963600 | 1188.599400 | +3.635800 |
| 03/08/2023 | -0.6129% | 1192.248000 | 1184.963600 | -7.284400 |
| 02/08/2023 | -1.2249% | 1206.941600 | 1192.248000 | -14.693600 |
| 01/08/2023 | +0.3397% | 1202.849100 | 1206.941600 | +4.092500 |
| 31/07/2023 | +0.7654% | 1193.677500 | 1202.849100 | +9.171600 |
| 28/07/2023 | +0.1899% | 1191.413200 | 1193.677500 | +2.264300 |
| 27/07/2023 | -0.8147% | 1201.159000 | 1191.413200 | -9.745800 |
| 26/07/2023 | -0.5293% | 1207.533800 | 1201.159000 | -6.374800 |
| 25/07/2023 | +0.9946% | 1195.583600 | 1207.533800 | +11.950200 |
| 24/07/2023 | +0.6242% | 1188.144600 | 1195.583600 | +7.439000 |
| 21/07/2023 | -0.6376% | 1195.744300 | 1188.144600 | -7.599700 |
| 20/07/2023 | -0.1858% | 1197.968300 | 1195.744300 | -2.224000 |
| 19/07/2023 | +0.3757% | 1193.476300 | 1197.968300 | +4.492000 |
| 18/07/2023 | +1.1367% | 1179.986800 | 1193.476300 | +13.489500 |
| 17/07/2023 | +0.7620% | 1171.029800 | 1179.986800 | +8.957000 |
| 14/07/2023 | +1.0420% | 1158.890800 | 1171.029800 | +12.139000 |
| 13/07/2023 | -0.0096% | 1159.002000 | 1158.890800 | -0.111200 |
| 12/07/2023 | +1.2444% | 1144.669300 | 1159.002000 | +14.332700 |
| 11/07/2023 | +1.4308% | 1128.407700 | 1144.669300 | +16.261600 |
| 10/07/2023 | +0.1083% | 1127.186600 | 1128.407700 | +1.221100 |
| 07/07/2023 | +2.6980% | 1097.181800 | 1127.186600 | +30.004800 |
Mostrando 701 -
800
de 991 registros