Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0159%
Máximo
1.7922%
Mínimo
-3.0695%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.5125% | 1145.760800 | 1151.647800 | +5.887000 |
| 23/09/2024 | +0.1637% | 1143.886600 | 1145.760800 | +1.874200 |
| 17/09/2024 | -0.1647% | 1145.772500 | 1143.886600 | -1.885900 |
| 16/09/2024 | +0.5401% | 1139.601300 | 1145.772500 | +6.171200 |
| 13/09/2024 | -0.0108% | 1139.724400 | 1139.601300 | -0.123100 |
| 12/09/2024 | +0.6962% | 1131.817500 | 1139.724400 | +7.906900 |
| 11/09/2024 | +1.0034% | 1120.517800 | 1131.817500 | +11.299700 |
| 10/09/2024 | -0.8014% | 1129.533700 | 1120.517800 | -9.015900 |
| 09/09/2024 | +0.3249% | 1125.870300 | 1129.533700 | +3.663400 |
| 06/09/2024 | -1.6397% | 1144.483300 | 1125.870300 | -18.613000 |
| 05/09/2024 | -0.4932% | 1150.141800 | 1144.483300 | -5.658500 |
| 04/09/2024 | +0.1093% | 1148.885600 | 1150.141800 | +1.256200 |
| 03/09/2024 | -1.4224% | 1165.343600 | 1148.885600 | -16.458000 |
| 02/09/2024 | +0.1474% | 1163.627100 | 1165.343600 | +1.716500 |
| 30/08/2024 | -0.0555% | 1164.272700 | 1163.627100 | -0.645600 |
| 29/08/2024 | +0.2209% | 1161.703300 | 1164.272700 | +2.569400 |
| 28/08/2024 | -0.0859% | 1162.701300 | 1161.703300 | -0.998000 |
| 27/08/2024 | -0.4771% | 1168.261800 | 1162.701300 | -5.560500 |
| 26/08/2024 | -0.4944% | 1174.052300 | 1168.261800 | -5.790500 |
| 23/08/2024 | +0.2439% | 1171.192200 | 1174.052300 | +2.860100 |
| 22/08/2024 | -0.0038% | 1171.236400 | 1171.192200 | -0.044200 |
| 21/08/2024 | +0.3061% | 1167.657300 | 1171.236400 | +3.579100 |
| 20/08/2024 | -0.1590% | 1169.515300 | 1167.657300 | -1.858000 |
| 19/08/2024 | -0.0208% | 1169.758100 | 1169.515300 | -0.242800 |
| 16/08/2024 | +0.4406% | 1164.615200 | 1169.758100 | +5.142900 |
| 14/08/2024 | +0.5034% | 1158.767300 | 1164.615200 | +5.847900 |
| 13/08/2024 | +0.6628% | 1151.111900 | 1158.767300 | +7.655400 |
| 12/08/2024 | -0.1352% | 1152.668700 | 1151.111900 | -1.556800 |
| 09/08/2024 | +0.7127% | 1144.483300 | 1152.668700 | +8.185400 |
| 08/08/2024 | +1.1163% | 1131.778200 | 1144.483300 | +12.705100 |
| 07/08/2024 | +0.2385% | 1129.082300 | 1131.778200 | +2.695900 |
| 06/08/2024 | +1.1359% | 1116.329800 | 1129.082300 | +12.752500 |
| 05/08/2024 | -3.0695% | 1151.127300 | 1116.329800 | -34.797500 |
| 02/08/2024 | -1.6762% | 1170.585500 | 1151.127300 | -19.458200 |
| 01/08/2024 | -0.3805% | 1175.047700 | 1170.585500 | -4.462200 |
| 31/07/2024 | -0.0418% | 1175.539300 | 1175.047700 | -0.491600 |
| 30/07/2024 | -0.6023% | 1182.641200 | 1175.539300 | -7.101900 |
| 29/07/2024 | +0.9184% | 1171.829800 | 1182.641200 | +10.811400 |
| 26/07/2024 | -0.0194% | 1172.057300 | 1171.829800 | -0.227500 |
| 25/07/2024 | -1.2124% | 1186.353800 | 1172.057300 | -14.296500 |
| 24/07/2024 | -0.6303% | 1193.855400 | 1186.353800 | -7.501600 |
| 23/07/2024 | -0.6767% | 1201.962100 | 1193.855400 | -8.106700 |
| 22/07/2024 | +0.4791% | 1196.216900 | 1201.962100 | +5.745200 |
| 19/07/2024 | -0.3951% | 1200.952000 | 1196.216900 | -4.735100 |
| 18/07/2024 | +0.4187% | 1195.933900 | 1200.952000 | +5.018100 |
| 17/07/2024 | +0.2263% | 1193.230400 | 1195.933900 | +2.703500 |
| 15/07/2024 | +0.1240% | 1191.751700 | 1193.230400 | +1.478700 |
| 12/07/2024 | +0.2680% | 1188.561600 | 1191.751700 | +3.190100 |
| 11/07/2024 | +1.5633% | 1170.125200 | 1188.561600 | +18.436400 |
| 10/07/2024 | +0.6430% | 1162.625000 | 1170.125200 | +7.500200 |
| 09/07/2024 | +0.0120% | 1162.486000 | 1162.625000 | +0.139000 |
| 08/07/2024 | +0.5448% | 1156.169700 | 1162.486000 | +6.316300 |
| 05/07/2024 | -0.8975% | 1166.593600 | 1156.169700 | -10.423900 |
| 04/07/2024 | +0.1993% | 1164.271200 | 1166.593600 | +2.322400 |
| 03/07/2024 | +1.5750% | 1146.077400 | 1164.271200 | +18.193800 |
| 02/07/2024 | -0.4545% | 1151.298500 | 1146.077400 | -5.221100 |
| 01/07/2024 | -0.2195% | 1153.828800 | 1151.298500 | -2.530300 |
| 28/06/2024 | -1.2917% | 1168.829900 | 1153.828800 | -15.001100 |
| 27/06/2024 | +0.0387% | 1168.378100 | 1168.829900 | +0.451800 |
| 26/06/2024 | +1.4251% | 1151.846200 | 1168.378100 | +16.531900 |
| 25/06/2024 | -0.8923% | 1162.170000 | 1151.846200 | -10.323800 |
| 24/06/2024 | +0.2582% | 1159.173200 | 1162.170000 | +2.996800 |
| 21/06/2024 | -1.0316% | 1171.192900 | 1159.173200 | -12.019700 |
| 19/06/2024 | +0.7617% | 1162.306300 | 1171.192900 | +8.886600 |
| 18/06/2024 | +0.5972% | 1155.385300 | 1162.306300 | +6.921000 |
| 17/06/2024 | -0.1866% | 1157.542700 | 1155.385300 | -2.157400 |
| 14/06/2024 | -0.0180% | 1157.750600 | 1157.542700 | -0.207900 |
| 13/06/2024 | -0.6818% | 1165.671000 | 1157.750600 | -7.920400 |
| 12/06/2024 | +0.2292% | 1163.002400 | 1165.671000 | +2.668600 |
| 11/06/2024 | -1.3088% | 1178.324300 | 1163.002400 | -15.321900 |
| 10/06/2024 | -0.2770% | 1181.593000 | 1178.324300 | -3.268700 |
| 07/06/2024 | -0.6098% | 1188.820500 | 1181.593000 | -7.227500 |
| 06/06/2024 | +0.4488% | 1183.497400 | 1188.820500 | +5.323100 |
| 05/06/2024 | +0.6366% | 1175.987600 | 1183.497400 | +7.509800 |
| 04/06/2024 | -0.1978% | 1178.316100 | 1175.987600 | -2.328500 |
| 03/06/2024 | -0.0970% | 1179.459300 | 1178.316100 | -1.143200 |
| 31/05/2024 | -0.5954% | 1186.502700 | 1179.459300 | -7.043400 |
| 30/05/2024 | -0.6619% | 1194.381900 | 1186.502700 | -7.879200 |
| 29/05/2024 | -1.0206% | 1206.633600 | 1194.381900 | -12.251700 |
| 28/05/2024 | -0.7021% | 1215.135400 | 1206.633600 | -8.501800 |
| 27/05/2024 | +0.4975% | 1209.104600 | 1215.135400 | +6.030800 |
| 24/05/2024 | +0.0924% | 1207.988400 | 1209.104600 | +1.116200 |
| 23/05/2024 | +0.5250% | 1201.662700 | 1207.988400 | +6.325700 |
| 22/05/2024 | -0.1147% | 1203.042100 | 1201.662700 | -1.379400 |
| 20/05/2024 | -0.4826% | 1208.861900 | 1203.042100 | -5.819800 |
| 17/05/2024 | -0.0946% | 1210.006600 | 1208.861900 | -1.144700 |
| 16/05/2024 | -0.6835% | 1218.305600 | 1210.006600 | -8.299000 |
| 15/05/2024 | -0.3705% | 1222.828100 | 1218.305600 | -4.522500 |
| 14/05/2024 | +0.2948% | 1219.229100 | 1222.828100 | +3.599000 |
| 13/05/2024 | +0.2650% | 1216.002300 | 1219.229100 | +3.226800 |
| 10/05/2024 | -0.0773% | 1216.942200 | 1216.002300 | -0.939900 |
| 09/05/2024 | -0.2785% | 1220.336000 | 1216.942200 | -3.393800 |
| 08/05/2024 | +0.4677% | 1214.642300 | 1220.336000 | +5.693700 |
| 07/05/2024 | +1.1468% | 1200.792600 | 1214.642300 | +13.849700 |
| 06/05/2024 | -1.2222% | 1215.558300 | 1200.792600 | -14.765700 |
| 03/05/2024 | +1.3069% | 1199.775200 | 1215.558300 | +15.783100 |
| 02/05/2024 | +0.1775% | 1197.648000 | 1199.775200 | +2.127200 |
| 30/04/2024 | -0.3818% | 1202.229900 | 1197.648000 | -4.581900 |
| 29/04/2024 | +1.7922% | 1180.875400 | 1202.229900 | +21.354500 |
| 26/04/2024 | +0.9137% | 1170.134400 | 1180.875400 | +10.741000 |
Mostrando 501 -
600
de 991 registros