Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1449%
Máximo
3.3619%
Mínimo
-3.7783%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.5668% | 1381.818600 | 1389.672500 | +7.853900 |
| 10/04/2025 | -0.7194% | 1391.795500 | 1381.818600 | -9.976900 |
| 09/04/2025 | +3.3619% | 1345.782400 | 1391.795500 | +46.013100 |
| 08/04/2025 | -0.3750% | 1350.839100 | 1345.782400 | -5.056700 |
| 07/04/2025 | -3.7783% | 1402.854000 | 1350.839100 | -52.014900 |
| 04/04/2025 | -2.9161% | 1444.364700 | 1402.854000 | -41.510700 |
| 03/04/2025 | +0.3782% | 1438.913000 | 1444.364700 | +5.451700 |
| 02/04/2025 | +0.2498% | 1435.323600 | 1438.913000 | +3.589400 |
| 01/04/2025 | +0.3361% | 1430.507700 | 1435.323600 | +4.815900 |
| 31/03/2025 | -0.9212% | 1443.746400 | 1430.507700 | -13.238700 |
| 28/03/2025 | +0.5464% | 1435.878900 | 1443.746400 | +7.867500 |
| 27/03/2025 | +1.1033% | 1420.124000 | 1435.878900 | +15.754900 |
| 26/03/2025 | +0.4782% | 1413.349500 | 1420.124000 | +6.774500 |
| 25/03/2025 | +0.4695% | 1406.728800 | 1413.349500 | +6.620700 |
| 24/03/2025 | +0.6430% | 1397.712500 | 1406.728800 | +9.016300 |
| 21/03/2025 | -0.0349% | 1398.199700 | 1397.712500 | -0.487200 |
| 20/03/2025 | -0.1584% | 1400.415800 | 1398.199700 | -2.216100 |
| 19/03/2025 | +0.6696% | 1391.069400 | 1400.415800 | +9.346400 |
| 18/03/2025 | +0.1798% | 1388.570300 | 1391.069400 | +2.499100 |
| 17/03/2025 | +0.6067% | 1380.171100 | 1388.570300 | +8.399200 |
| 14/03/2025 | +0.1589% | 1377.979800 | 1380.171100 | +2.191300 |
| 13/03/2025 | +1.0646% | 1363.387600 | 1377.979800 | +14.592200 |
| 12/03/2025 | +0.8827% | 1351.405500 | 1363.387600 | +11.982100 |
| 11/03/2025 | -0.9387% | 1364.151200 | 1351.405500 | -12.745700 |
| 10/03/2025 | +0.4032% | 1358.661400 | 1364.151200 | +5.489800 |
| 07/03/2025 | +0.1441% | 1356.705300 | 1358.661400 | +1.956100 |
| 06/03/2025 | +0.5381% | 1349.424200 | 1356.705300 | +7.281100 |
| 05/03/2025 | +0.0595% | 1348.621000 | 1349.424200 | +0.803200 |
| 04/03/2025 | -0.3587% | 1353.467200 | 1348.621000 | -4.846200 |
| 03/03/2025 | +0.0782% | 1352.408900 | 1353.467200 | +1.058300 |
| 28/02/2025 | -0.9100% | 1364.772100 | 1352.408900 | -12.363200 |
| 27/02/2025 | +1.2403% | 1347.949700 | 1364.772100 | +16.822400 |
| 26/02/2025 | +0.9061% | 1335.791000 | 1347.949700 | +12.158700 |
| 25/02/2025 | +0.4540% | 1329.740300 | 1335.791000 | +6.050700 |
| 24/02/2025 | -0.7363% | 1339.567100 | 1329.740300 | -9.826800 |
| 21/02/2025 | -0.2557% | 1342.997100 | 1339.567100 | -3.430000 |
| 20/02/2025 | +0.1092% | 1341.530700 | 1342.997100 | +1.466400 |
| 19/02/2025 | -0.2000% | 1344.217000 | 1341.530700 | -2.686300 |
| 18/02/2025 | -0.0479% | 1344.860900 | 1344.217000 | -0.643900 |
| 17/02/2025 | -0.6377% | 1353.464400 | 1344.860900 | -8.603500 |
| 14/02/2025 | +0.1580% | 1351.328000 | 1353.464400 | +2.136400 |
| 13/02/2025 | +0.0573% | 1350.554000 | 1351.328000 | +0.774000 |
| 12/02/2025 | -0.1740% | 1352.905700 | 1350.554000 | -2.351700 |
| 11/02/2025 | +0.1790% | 1350.485500 | 1352.905700 | +2.420200 |
| 10/02/2025 | +0.3273% | 1346.072800 | 1350.485500 | +4.412700 |
| 07/02/2025 | +0.3520% | 1341.342800 | 1346.072800 | +4.730000 |
| 06/02/2025 | +0.5295% | 1334.259200 | 1341.342800 | +7.083600 |
| 05/02/2025 | +0.5626% | 1326.773700 | 1334.259200 | +7.485500 |
| 04/02/2025 | +0.4424% | 1320.916900 | 1326.773700 | +5.856800 |
| 03/02/2025 | +0.4459% | 1315.040000 | 1320.916900 | +5.876900 |
| 31/01/2025 | +0.4659% | 1308.927000 | 1315.040000 | +6.113000 |
| 30/01/2025 | +2.0875% | 1281.887000 | 1308.927000 | +27.040000 |
| 29/01/2025 | +1.4031% | 1264.026100 | 1281.887000 | +17.860900 |
| 28/01/2025 | +0.1400% | 1262.257700 | 1264.026100 | +1.768400 |
| 27/01/2025 | -1.2532% | 1278.175700 | 1262.257700 | -15.918000 |
| 24/01/2025 | +0.2954% | 1274.405400 | 1278.175700 | +3.770300 |
| 23/01/2025 | +0.3628% | 1269.790600 | 1274.405400 | +4.614800 |
| 22/01/2025 | +0.0378% | 1269.310200 | 1269.790600 | +0.480400 |
| 21/01/2025 | +0.5437% | 1262.427600 | 1269.310200 | +6.882600 |
| 20/01/2025 | +1.0394% | 1249.373500 | 1262.427600 | +13.054100 |
| 17/01/2025 | -0.1910% | 1251.762600 | 1249.373500 | -2.389100 |
| 16/01/2025 | +0.3539% | 1247.340700 | 1251.762600 | +4.421900 |
| 15/01/2025 | +1.0708% | 1234.055000 | 1247.340700 | +13.285700 |
| 14/01/2025 | +0.6453% | 1226.117000 | 1234.055000 | +7.938000 |
| 13/01/2025 | -0.6713% | 1234.375200 | 1226.117000 | -8.258200 |
| 10/01/2025 | -0.1578% | 1236.324900 | 1234.375200 | -1.949700 |
| 09/01/2025 | +0.3029% | 1232.585900 | 1236.324900 | +3.739000 |
| 08/01/2025 | -0.1982% | 1235.030900 | 1232.585900 | -2.445000 |
| 07/01/2025 | -0.0233% | 1235.319100 | 1235.030900 | -0.288200 |
| 06/01/2025 | +0.1949% | 1232.913500 | 1235.319100 | +2.405600 |
| 03/01/2025 | +0.3542% | 1228.554000 | 1232.913500 | +4.359500 |
| 02/01/2025 | +0.0598% | 1227.819700 | 1228.554000 | +0.734300 |
| 31/12/2024 | -0.0048% | 1227.879100 | 1227.819700 | -0.059400 |
| 30/12/2024 | -0.0123% | 1228.029800 | 1227.879100 | -0.150700 |
| 27/12/2024 | +0.3414% | 1223.843900 | 1228.029800 | +4.185900 |
| 26/12/2024 | +0.3661% | 1219.372200 | 1223.843900 | +4.471700 |
| 24/12/2024 | +0.0195% | 1219.134800 | 1219.372200 | +0.237400 |
| 23/12/2024 | -0.7675% | 1228.527700 | 1219.134800 | -9.392900 |
| 20/12/2024 | +0.1836% | 1226.274300 | 1228.527700 | +2.253400 |
| 19/12/2024 | -0.1094% | 1227.616000 | 1226.274300 | -1.341700 |
| 18/12/2024 | +0.4682% | 1221.882100 | 1227.616000 | +5.733900 |
| 17/12/2024 | -0.9854% | 1233.981900 | 1221.882100 | -12.099800 |
| 16/12/2024 | +0.3494% | 1229.677900 | 1233.981900 | +4.304000 |
| 13/12/2024 | +0.1224% | 1228.173400 | 1229.677900 | +1.504500 |
| 12/12/2024 | +1.0536% | 1215.301500 | 1228.173400 | +12.871900 |
| 11/12/2024 | -0.1865% | 1217.570500 | 1215.301500 | -2.269000 |
| 10/12/2024 | +0.0628% | 1216.806400 | 1217.570500 | +0.764100 |
| 09/12/2024 | +0.5550% | 1210.071600 | 1216.806400 | +6.734800 |
| 06/12/2024 | -0.0638% | 1210.843600 | 1210.071600 | -0.772000 |
| 05/12/2024 | +0.4712% | 1205.151200 | 1210.843600 | +5.692400 |
| 04/12/2024 | +0.0251% | 1204.849100 | 1205.151200 | +0.302100 |
| 03/12/2024 | -0.2717% | 1208.127600 | 1204.849100 | -3.278500 |
| 02/12/2024 | +0.7930% | 1198.585400 | 1208.127600 | +9.542200 |
| 29/11/2024 | -0.0648% | 1199.362300 | 1198.585400 | -0.776900 |
| 28/11/2024 | -0.0392% | 1199.832500 | 1199.362300 | -0.470200 |
| 27/11/2024 | +0.5224% | 1193.580900 | 1199.832500 | +6.251600 |
| 26/11/2024 | -0.2398% | 1196.446300 | 1193.580900 | -2.865400 |
| 25/11/2024 | -0.0788% | 1197.389700 | 1196.446300 | -0.943400 |
| 22/11/2024 | -0.7421% | 1206.308900 | 1197.389700 | -8.919200 |
| 21/11/2024 | +0.3369% | 1202.252000 | 1206.308900 | +4.056900 |
Mostrando 301 -
400
de 930 registros