Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1315%
Máximo
3.3619%
Mínimo
-3.7783%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
991 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -1.0943% | 1550.804100 | 1533.925600 | -16.878500 |
| 10/07/2025 | -0.1796% | 1553.591400 | 1550.804100 | -2.787300 |
| 09/07/2025 | -0.3103% | 1558.419800 | 1553.591400 | -4.828400 |
| 08/07/2025 | +0.1961% | 1555.366500 | 1558.419800 | +3.053300 |
| 07/07/2025 | -0.5448% | 1563.862700 | 1555.366500 | -8.496200 |
| 04/07/2025 | +0.0449% | 1563.160000 | 1563.862700 | +0.702700 |
| 03/07/2025 | +0.2718% | 1558.916600 | 1563.160000 | +4.243400 |
| 02/07/2025 | +0.3891% | 1552.863400 | 1558.916600 | +6.053200 |
| 01/07/2025 | -0.3706% | 1558.628400 | 1552.863400 | -5.765000 |
| 30/06/2025 | +0.6401% | 1548.683400 | 1558.628400 | +9.945000 |
| 27/06/2025 | +0.4466% | 1541.782100 | 1548.683400 | +6.901300 |
| 26/06/2025 | +0.3661% | 1536.147800 | 1541.782100 | +5.634300 |
| 25/06/2025 | +0.3706% | 1530.466100 | 1536.147800 | +5.681700 |
| 24/06/2025 | +0.8602% | 1517.357600 | 1530.466100 | +13.108500 |
| 23/06/2025 | -0.5637% | 1525.934800 | 1517.357600 | -8.577200 |
| 19/06/2025 | -1.0394% | 1541.877900 | 1525.934800 | -15.943100 |
| 18/06/2025 | +0.3261% | 1536.857600 | 1541.877900 | +5.020300 |
| 17/06/2025 | -0.9076% | 1550.870300 | 1536.857600 | -14.012700 |
| 16/06/2025 | -0.1006% | 1552.431300 | 1550.870300 | -1.561000 |
| 13/06/2025 | -0.5261% | 1560.619900 | 1552.431300 | -8.188600 |
| 12/06/2025 | -0.0535% | 1561.454700 | 1560.619900 | -0.834800 |
| 11/06/2025 | +1.0664% | 1544.891800 | 1561.454700 | +16.562900 |
| 10/06/2025 | +0.6225% | 1535.304000 | 1544.891800 | +9.587800 |
| 09/06/2025 | -0.2074% | 1538.491100 | 1535.304000 | -3.187100 |
| 06/06/2025 | -0.3347% | 1543.649700 | 1538.491100 | -5.158600 |
| 05/06/2025 | -0.8763% | 1557.236200 | 1543.649700 | -13.586500 |
| 04/06/2025 | +0.4469% | 1550.293000 | 1557.236200 | +6.943200 |
| 03/06/2025 | +0.9885% | 1535.044500 | 1550.293000 | +15.248500 |
| 02/06/2025 | -0.4413% | 1541.833400 | 1535.044500 | -6.788900 |
| 30/05/2025 | -1.4329% | 1564.085500 | 1541.833400 | -22.252100 |
| 29/05/2025 | -0.6310% | 1573.985500 | 1564.085500 | -9.900000 |
| 28/05/2025 | -1.2923% | 1594.457900 | 1573.985500 | -20.472400 |
| 27/05/2025 | +0.0095% | 1594.306300 | 1594.457900 | +0.151600 |
| 26/05/2025 | +0.0341% | 1593.762600 | 1594.306300 | +0.543700 |
| 23/05/2025 | +0.3901% | 1587.556800 | 1593.762600 | +6.205800 |
| 22/05/2025 | -0.3431% | 1593.013100 | 1587.556800 | -5.456300 |
| 20/05/2025 | +0.4049% | 1586.576400 | 1593.013100 | +6.436700 |
| 19/05/2025 | +0.0820% | 1585.276700 | 1586.576400 | +1.299700 |
| 16/05/2025 | -0.1217% | 1587.207600 | 1585.276700 | -1.930900 |
| 15/05/2025 | -1.0192% | 1603.467000 | 1587.207600 | -16.259400 |
| 14/05/2025 | +0.9650% | 1588.067600 | 1603.467000 | +15.399400 |
| 13/05/2025 | +1.1485% | 1569.933200 | 1588.067600 | +18.134400 |
| 12/05/2025 | +0.3571% | 1564.336300 | 1569.933200 | +5.596900 |
| 09/05/2025 | +1.0668% | 1547.737200 | 1564.336300 | +16.599100 |
| 08/05/2025 | -0.2608% | 1551.778300 | 1547.737200 | -4.041100 |
| 07/05/2025 | +0.8392% | 1538.810900 | 1551.778300 | +12.967400 |
| 06/05/2025 | +0.4617% | 1531.722600 | 1538.810900 | +7.088300 |
| 05/05/2025 | +0.1962% | 1528.721000 | 1531.722600 | +3.001600 |
| 02/05/2025 | +0.2746% | 1524.529000 | 1528.721000 | +4.192000 |
| 30/04/2025 | -0.5541% | 1532.999200 | 1524.529000 | -8.470200 |
| 29/04/2025 | +2.2247% | 1499.271700 | 1532.999200 | +33.727500 |
| 28/04/2025 | -0.3467% | 1504.479000 | 1499.271700 | -5.207300 |
| 25/04/2025 | -0.1501% | 1506.738800 | 1504.479000 | -2.259800 |
| 24/04/2025 | +0.7387% | 1495.649500 | 1506.738800 | +11.089300 |
| 23/04/2025 | +1.6531% | 1471.128400 | 1495.649500 | +24.521100 |
| 22/04/2025 | +0.6239% | 1461.978400 | 1471.128400 | +9.150000 |
| 21/04/2025 | -0.6782% | 1471.926500 | 1461.978400 | -9.948100 |
| 17/04/2025 | +1.4814% | 1450.282400 | 1471.926500 | +21.644100 |
| 16/04/2025 | +0.3549% | 1445.144200 | 1450.282400 | +5.138200 |
| 15/04/2025 | +1.5796% | 1422.496600 | 1445.144200 | +22.647600 |
| 14/04/2025 | +2.3345% | 1389.672500 | 1422.496600 | +32.824100 |
| 11/04/2025 | +0.5668% | 1381.818600 | 1389.672500 | +7.853900 |
| 10/04/2025 | -0.7194% | 1391.795500 | 1381.818600 | -9.976900 |
| 09/04/2025 | +3.3619% | 1345.782400 | 1391.795500 | +46.013100 |
| 08/04/2025 | -0.3750% | 1350.839100 | 1345.782400 | -5.056700 |
| 07/04/2025 | -3.7783% | 1402.854000 | 1350.839100 | -52.014900 |
| 04/04/2025 | -2.9161% | 1444.364700 | 1402.854000 | -41.510700 |
| 03/04/2025 | +0.3782% | 1438.913000 | 1444.364700 | +5.451700 |
| 02/04/2025 | +0.2498% | 1435.323600 | 1438.913000 | +3.589400 |
| 01/04/2025 | +0.3361% | 1430.507700 | 1435.323600 | +4.815900 |
| 31/03/2025 | -0.9212% | 1443.746400 | 1430.507700 | -13.238700 |
| 28/03/2025 | +0.5464% | 1435.878900 | 1443.746400 | +7.867500 |
| 27/03/2025 | +1.1033% | 1420.124000 | 1435.878900 | +15.754900 |
| 26/03/2025 | +0.4782% | 1413.349500 | 1420.124000 | +6.774500 |
| 25/03/2025 | +0.4695% | 1406.728800 | 1413.349500 | +6.620700 |
| 24/03/2025 | +0.6430% | 1397.712500 | 1406.728800 | +9.016300 |
| 21/03/2025 | -0.0349% | 1398.199700 | 1397.712500 | -0.487200 |
| 20/03/2025 | -0.1584% | 1400.415800 | 1398.199700 | -2.216100 |
| 19/03/2025 | +0.6696% | 1391.069400 | 1400.415800 | +9.346400 |
| 18/03/2025 | +0.1798% | 1388.570300 | 1391.069400 | +2.499100 |
| 17/03/2025 | +0.6067% | 1380.171100 | 1388.570300 | +8.399200 |
| 14/03/2025 | +0.1589% | 1377.979800 | 1380.171100 | +2.191300 |
| 13/03/2025 | +1.0646% | 1363.387600 | 1377.979800 | +14.592200 |
| 12/03/2025 | +0.8827% | 1351.405500 | 1363.387600 | +11.982100 |
| 11/03/2025 | -0.9387% | 1364.151200 | 1351.405500 | -12.745700 |
| 10/03/2025 | +0.4032% | 1358.661400 | 1364.151200 | +5.489800 |
| 07/03/2025 | +0.1441% | 1356.705300 | 1358.661400 | +1.956100 |
| 06/03/2025 | +0.5381% | 1349.424200 | 1356.705300 | +7.281100 |
| 05/03/2025 | +0.0595% | 1348.621000 | 1349.424200 | +0.803200 |
| 04/03/2025 | -0.3587% | 1353.467200 | 1348.621000 | -4.846200 |
| 03/03/2025 | +0.0782% | 1352.408900 | 1353.467200 | +1.058300 |
| 28/02/2025 | -0.9100% | 1364.772100 | 1352.408900 | -12.363200 |
| 27/02/2025 | +1.2403% | 1347.949700 | 1364.772100 | +16.822400 |
| 26/02/2025 | +0.9061% | 1335.791000 | 1347.949700 | +12.158700 |
| 25/02/2025 | +0.4540% | 1329.740300 | 1335.791000 | +6.050700 |
| 24/02/2025 | -0.7363% | 1339.567100 | 1329.740300 | -9.826800 |
| 21/02/2025 | -0.2557% | 1342.997100 | 1339.567100 | -3.430000 |
| 20/02/2025 | +0.1092% | 1341.530700 | 1342.997100 | +1.466400 |
| 19/02/2025 | -0.2000% | 1344.217000 | 1341.530700 | -2.686300 |
| 18/02/2025 | -0.0479% | 1344.860900 | 1344.217000 | -0.643900 |
Mostrando 301 -
400
de 991 registros