Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1816%
Máximo
2.3345%
Mínimo
-1.8276%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.3733% | 1660.237400 | 1666.447400 | +6.210000 |
| 09/09/2025 | -0.5349% | 1669.142200 | 1660.237400 | -8.904800 |
| 08/09/2025 | -1.5617% | 1695.414600 | 1669.142200 | -26.272400 |
| 05/09/2025 | +0.0066% | 1695.302100 | 1695.414600 | +0.112500 |
| 04/09/2025 | +1.6259% | 1667.961500 | 1695.302100 | +27.340600 |
| 03/09/2025 | +0.7223% | 1655.956800 | 1667.961500 | +12.004700 |
| 02/09/2025 | +1.0708% | 1638.319100 | 1655.956800 | +17.637700 |
| 01/09/2025 | +0.5707% | 1628.995300 | 1638.319100 | +9.323800 |
| 29/08/2025 | +0.0007% | 1628.983900 | 1628.995300 | +0.011400 |
| 28/08/2025 | +0.6417% | 1618.563700 | 1628.983900 | +10.420200 |
| 27/08/2025 | +0.4952% | 1610.569000 | 1618.563700 | +7.994700 |
| 26/08/2025 | -0.3653% | 1616.463200 | 1610.569000 | -5.894200 |
| 25/08/2025 | +1.6772% | 1589.577800 | 1616.463200 | +26.885400 |
| 21/08/2025 | -0.0157% | 1589.827700 | 1589.577800 | -0.249900 |
| 20/08/2025 | -0.9123% | 1604.398200 | 1589.827700 | -14.570500 |
| 19/08/2025 | -1.1581% | 1623.086700 | 1604.398200 | -18.688500 |
| 18/08/2025 | +1.5558% | 1598.030800 | 1623.086700 | +25.055900 |
| 13/08/2025 | +2.2000% | 1563.257500 | 1598.030800 | +34.773300 |
| 12/08/2025 | -0.0961% | 1564.759800 | 1563.257500 | -1.502300 |
| 11/08/2025 | +0.5711% | 1555.848300 | 1564.759800 | +8.911500 |
| 08/08/2025 | +1.2212% | 1536.963300 | 1555.848300 | +18.885000 |
| 07/08/2025 | +0.6670% | 1526.745700 | 1536.963300 | +10.217600 |
| 06/08/2025 | +0.4282% | 1520.221900 | 1526.745700 | +6.523800 |
| 05/08/2025 | +0.1119% | 1518.521900 | 1520.221900 | +1.700000 |
| 04/08/2025 | +0.4356% | 1511.922200 | 1518.521900 | +6.599700 |
| 01/08/2025 | -0.1681% | 1514.465800 | 1511.922200 | -2.543600 |
| 31/07/2025 | +0.7025% | 1503.864000 | 1514.465800 | +10.601800 |
| 30/07/2025 | +0.9802% | 1489.195500 | 1503.864000 | +14.668500 |
| 29/07/2025 | +0.9838% | 1474.616500 | 1489.195500 | +14.579000 |
| 28/07/2025 | -1.8276% | 1501.813800 | 1474.616500 | -27.197300 |
| 25/07/2025 | +0.3328% | 1496.824400 | 1501.813800 | +4.989400 |
| 24/07/2025 | -0.8412% | 1509.468900 | 1496.824400 | -12.644500 |
| 23/07/2025 | +0.4574% | 1502.580300 | 1509.468900 | +6.888600 |
| 22/07/2025 | -0.3092% | 1507.233200 | 1502.580300 | -4.652900 |
| 21/07/2025 | -0.3191% | 1512.050300 | 1507.233200 | -4.817100 |
| 18/07/2025 | -0.3023% | 1516.627600 | 1512.050300 | -4.577300 |
| 17/07/2025 | +0.1713% | 1514.031100 | 1516.627600 | +2.596500 |
| 15/07/2025 | -1.0143% | 1529.465300 | 1514.031100 | -15.434200 |
| 14/07/2025 | -0.2912% | 1533.925600 | 1529.465300 | -4.460300 |
| 11/07/2025 | -1.0943% | 1550.804100 | 1533.925600 | -16.878500 |
| 10/07/2025 | -0.1796% | 1553.591400 | 1550.804100 | -2.787300 |
| 09/07/2025 | -0.3103% | 1558.419800 | 1553.591400 | -4.828400 |
| 08/07/2025 | +0.1961% | 1555.366500 | 1558.419800 | +3.053300 |
| 07/07/2025 | -0.5448% | 1563.862700 | 1555.366500 | -8.496200 |
| 04/07/2025 | +0.0449% | 1563.160000 | 1563.862700 | +0.702700 |
| 03/07/2025 | +0.2718% | 1558.916600 | 1563.160000 | +4.243400 |
| 02/07/2025 | +0.3891% | 1552.863400 | 1558.916600 | +6.053200 |
| 01/07/2025 | -0.3706% | 1558.628400 | 1552.863400 | -5.765000 |
| 30/06/2025 | +0.6401% | 1548.683400 | 1558.628400 | +9.945000 |
| 27/06/2025 | +0.4466% | 1541.782100 | 1548.683400 | +6.901300 |
| 26/06/2025 | +0.3661% | 1536.147800 | 1541.782100 | +5.634300 |
| 25/06/2025 | +0.3706% | 1530.466100 | 1536.147800 | +5.681700 |
| 24/06/2025 | +0.8602% | 1517.357600 | 1530.466100 | +13.108500 |
| 23/06/2025 | -0.5637% | 1525.934800 | 1517.357600 | -8.577200 |
| 19/06/2025 | -1.0394% | 1541.877900 | 1525.934800 | -15.943100 |
| 18/06/2025 | +0.3261% | 1536.857600 | 1541.877900 | +5.020300 |
| 17/06/2025 | -0.9076% | 1550.870300 | 1536.857600 | -14.012700 |
| 16/06/2025 | -0.1006% | 1552.431300 | 1550.870300 | -1.561000 |
| 13/06/2025 | -0.5261% | 1560.619900 | 1552.431300 | -8.188600 |
| 12/06/2025 | -0.0535% | 1561.454700 | 1560.619900 | -0.834800 |
| 11/06/2025 | +1.0664% | 1544.891800 | 1561.454700 | +16.562900 |
| 10/06/2025 | +0.6225% | 1535.304000 | 1544.891800 | +9.587800 |
| 09/06/2025 | -0.2074% | 1538.491100 | 1535.304000 | -3.187100 |
| 06/06/2025 | -0.3347% | 1543.649700 | 1538.491100 | -5.158600 |
| 05/06/2025 | -0.8763% | 1557.236200 | 1543.649700 | -13.586500 |
| 04/06/2025 | +0.4469% | 1550.293000 | 1557.236200 | +6.943200 |
| 03/06/2025 | +0.9885% | 1535.044500 | 1550.293000 | +15.248500 |
| 02/06/2025 | -0.4413% | 1541.833400 | 1535.044500 | -6.788900 |
| 30/05/2025 | -1.4329% | 1564.085500 | 1541.833400 | -22.252100 |
| 29/05/2025 | -0.6310% | 1573.985500 | 1564.085500 | -9.900000 |
| 28/05/2025 | -1.2923% | 1594.457900 | 1573.985500 | -20.472400 |
| 27/05/2025 | +0.0095% | 1594.306300 | 1594.457900 | +0.151600 |
| 26/05/2025 | +0.0341% | 1593.762600 | 1594.306300 | +0.543700 |
| 23/05/2025 | +0.3901% | 1587.556800 | 1593.762600 | +6.205800 |
| 22/05/2025 | -0.3431% | 1593.013100 | 1587.556800 | -5.456300 |
| 20/05/2025 | +0.4049% | 1586.576400 | 1593.013100 | +6.436700 |
| 19/05/2025 | +0.0820% | 1585.276700 | 1586.576400 | +1.299700 |
| 16/05/2025 | -0.1217% | 1587.207600 | 1585.276700 | -1.930900 |
| 15/05/2025 | -1.0192% | 1603.467000 | 1587.207600 | -16.259400 |
| 14/05/2025 | +0.9650% | 1588.067600 | 1603.467000 | +15.399400 |
| 13/05/2025 | +1.1485% | 1569.933200 | 1588.067600 | +18.134400 |
| 12/05/2025 | +0.3571% | 1564.336300 | 1569.933200 | +5.596900 |
| 09/05/2025 | +1.0668% | 1547.737200 | 1564.336300 | +16.599100 |
| 08/05/2025 | -0.2608% | 1551.778300 | 1547.737200 | -4.041100 |
| 07/05/2025 | +0.8392% | 1538.810900 | 1551.778300 | +12.967400 |
| 06/05/2025 | +0.4617% | 1531.722600 | 1538.810900 | +7.088300 |
| 05/05/2025 | +0.1962% | 1528.721000 | 1531.722600 | +3.001600 |
| 02/05/2025 | +0.2746% | 1524.529000 | 1528.721000 | +4.192000 |
| 30/04/2025 | -0.5541% | 1532.999200 | 1524.529000 | -8.470200 |
| 29/04/2025 | +2.2247% | 1499.271700 | 1532.999200 | +33.727500 |
| 28/04/2025 | -0.3467% | 1504.479000 | 1499.271700 | -5.207300 |
| 25/04/2025 | -0.1501% | 1506.738800 | 1504.479000 | -2.259800 |
| 24/04/2025 | +0.7387% | 1495.649500 | 1506.738800 | +11.089300 |
| 23/04/2025 | +1.6531% | 1471.128400 | 1495.649500 | +24.521100 |
| 22/04/2025 | +0.6239% | 1461.978400 | 1471.128400 | +9.150000 |
| 21/04/2025 | -0.6782% | 1471.926500 | 1461.978400 | -9.948100 |
| 17/04/2025 | +1.4814% | 1450.282400 | 1471.926500 | +21.644100 |
| 16/04/2025 | +0.3549% | 1445.144200 | 1450.282400 | +5.138200 |
| 15/04/2025 | +1.5796% | 1422.496600 | 1445.144200 | +22.647600 |
| 14/04/2025 | +2.3345% | 1389.672500 | 1422.496600 | +32.824100 |
Mostrando 201 -
300
de 930 registros