Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.2219%
Máximo
2.8303%
Mínimo
-2.6903%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.8502% | 2119.320300 | 2080.470100 | -38.850200 |
| 11/02/2026 | +0.7546% | 2103.388700 | 2119.320300 | +15.931600 |
| 10/02/2026 | -1.8787% | 2143.277900 | 2103.388700 | -39.889200 |
| 06/02/2026 | -0.4538% | 2153.025800 | 2143.277900 | -9.747900 |
| 05/02/2026 | -1.1243% | 2177.368500 | 2153.025800 | -24.342700 |
| 04/02/2026 | -1.5566% | 2211.525800 | 2177.368500 | -34.157300 |
| 03/02/2026 | +1.5136% | 2178.303200 | 2211.525800 | +33.222600 |
| 30/01/2026 | -0.3992% | 2187.015700 | 2178.303200 | -8.712500 |
| 29/01/2026 | +0.1866% | 2182.937500 | 2187.015700 | +4.078200 |
| 28/01/2026 | +0.2012% | 2178.550000 | 2182.937500 | +4.387500 |
| 27/01/2026 | +1.1141% | 2154.414400 | 2178.550000 | +24.135600 |
| 26/01/2026 | +0.9660% | 2133.702600 | 2154.414400 | +20.711800 |
| 23/01/2026 | +0.0851% | 2131.886800 | 2133.702600 | +1.815800 |
| 22/01/2026 | +1.9897% | 2089.887700 | 2131.886800 | +41.999100 |
| 21/01/2026 | +1.3111% | 2062.665200 | 2089.887700 | +27.222500 |
| 20/01/2026 | +0.2106% | 2058.325600 | 2062.665200 | +4.339600 |
| 19/01/2026 | -0.8237% | 2075.350500 | 2058.325600 | -17.024900 |
| 16/01/2026 | +1.2594% | 2049.378000 | 2075.350500 | +25.972500 |
| 15/01/2026 | -0.2622% | 2054.758500 | 2049.378000 | -5.380500 |
| 14/01/2026 | -0.7164% | 2069.532600 | 2054.758500 | -14.774100 |
| 13/01/2026 | +2.0612% | 2027.311500 | 2069.532600 | +42.221100 |
| 12/01/2026 | +1.0802% | 2005.530300 | 2027.311500 | +21.781200 |
| 09/01/2026 | +0.8152% | 1989.248000 | 2005.530300 | +16.282300 |
| 08/01/2026 | +0.9241% | 1970.949300 | 1989.248000 | +18.298700 |
| 07/01/2026 | -0.3539% | 1977.937400 | 1970.949300 | -6.988100 |
| 06/01/2026 | +1.7384% | 1943.850900 | 1977.937400 | +34.086500 |
| 05/01/2026 | +2.4852% | 1896.138300 | 1943.850900 | +47.712600 |
| 02/01/2026 | -0.8563% | 1912.444200 | 1896.138300 | -16.305900 |
| 31/12/2025 | -0.0248% | 1912.919300 | 1912.444200 | -0.475100 |
| 29/12/2025 | +0.3324% | 1906.571200 | 1912.919300 | +6.348100 |
| 26/12/2025 | +0.4731% | 1897.573400 | 1906.571200 | +8.997800 |
| 24/12/2025 | -0.3117% | 1903.497400 | 1897.573400 | -5.924000 |
| 23/12/2025 | +0.2327% | 1899.073100 | 1903.497400 | +4.424300 |
| 22/12/2025 | +0.9027% | 1882.007900 | 1899.073100 | +17.065200 |
| 19/12/2025 | +1.0871% | 1861.660200 | 1882.007900 | +20.347700 |
| 18/12/2025 | +0.4301% | 1853.670700 | 1861.660200 | +7.989500 |
| 17/12/2025 | -1.1936% | 1875.928700 | 1853.670700 | -22.258000 |
| 16/12/2025 | -1.8085% | 1910.163300 | 1875.928700 | -34.234600 |
| 15/12/2025 | -0.7788% | 1925.096900 | 1910.163300 | -14.933600 |
| 11/12/2025 | +1.8965% | 1888.932100 | 1925.096900 | +36.164800 |
| 10/12/2025 | +0.1103% | 1886.849100 | 1888.932100 | +2.083000 |
| 09/12/2025 | -0.5628% | 1897.498300 | 1886.849100 | -10.649200 |
| 05/12/2025 | +0.4783% | 1888.443900 | 1897.498300 | +9.054400 |
| 04/12/2025 | +0.3546% | 1881.759500 | 1888.443900 | +6.684400 |
| 03/12/2025 | +0.9016% | 1864.869000 | 1881.759500 | +16.890500 |
| 02/12/2025 | -0.2742% | 1869.988600 | 1864.869000 | -5.119600 |
| 01/12/2025 | +0.2191% | 1865.895700 | 1869.988600 | +4.092900 |
| 28/11/2025 | +0.1875% | 1862.399800 | 1865.895700 | +3.495900 |
| 27/11/2025 | +0.3693% | 1855.534400 | 1862.399800 | +6.865400 |
| 26/11/2025 | +0.1531% | 1852.695300 | 1855.534400 | +2.839100 |
| 25/11/2025 | +1.4772% | 1825.528000 | 1852.695300 | +27.167300 |
| 24/11/2025 | +0.5467% | 1815.575500 | 1825.528000 | +9.952500 |
| 21/11/2025 | -0.0444% | 1816.381300 | 1815.575500 | -0.805800 |
| 20/11/2025 | -0.1329% | 1818.797000 | 1816.381300 | -2.415700 |
| 19/11/2025 | +0.6059% | 1807.810600 | 1818.797000 | +10.986400 |
| 18/11/2025 | -1.7632% | 1839.968000 | 1807.810600 | -32.157400 |
| 17/11/2025 | +2.8303% | 1788.621100 | 1839.968000 | +51.346900 |
| 14/11/2025 | -1.0130% | 1806.831700 | 1788.621100 | -18.210600 |
| 13/11/2025 | -2.6903% | 1856.100400 | 1806.831700 | -49.268700 |
| 12/11/2025 | +2.5237% | 1809.844600 | 1856.100400 | +46.255800 |
| 11/11/2025 | +0.1298% | 1807.497300 | 1809.844600 | +2.347300 |
| 10/11/2025 | +0.9395% | 1790.595400 | 1807.497300 | +16.901900 |
| 07/11/2025 | +1.4524% | 1764.776100 | 1790.595400 | +25.819300 |
| 06/11/2025 | -0.2738% | 1769.615100 | 1764.776100 | -4.839000 |
| 05/11/2025 | +1.3510% | 1745.867600 | 1769.615100 | +23.747500 |
| 04/11/2025 | -1.4340% | 1771.084500 | 1745.867600 | -25.216900 |
| 03/11/2025 | +0.7954% | 1757.053300 | 1771.084500 | +14.031200 |
| 30/10/2025 | +0.9266% | 1740.847200 | 1757.053300 | +16.206100 |
| 29/10/2025 | +0.7474% | 1727.885200 | 1740.847200 | +12.962000 |
| 28/10/2025 | -0.0202% | 1728.234600 | 1727.885200 | -0.349400 |
| 27/10/2025 | +0.6802% | 1716.518300 | 1728.234600 | +11.716300 |
| 24/10/2025 | +0.1304% | 1714.280800 | 1716.518300 | +2.237500 |
| 23/10/2025 | +0.7715% | 1701.106300 | 1714.280800 | +13.174500 |
| 22/10/2025 | -1.2830% | 1723.072400 | 1701.106300 | -21.966100 |
| 21/10/2025 | -0.5174% | 1732.010500 | 1723.072400 | -8.938100 |
| 20/10/2025 | +0.3271% | 1726.354000 | 1732.010500 | +5.656500 |
| 17/10/2025 | +0.9681% | 1709.721600 | 1726.354000 | +16.632400 |
| 16/10/2025 | +0.6303% | 1698.978300 | 1709.721600 | +10.743300 |
| 15/10/2025 | +1.3787% | 1675.715300 | 1698.978300 | +23.263000 |
| 14/10/2025 | +2.4544% | 1635.086900 | 1675.715300 | +40.628400 |
| 13/10/2025 | +1.0622% | 1617.811700 | 1635.086900 | +17.275200 |
| 10/10/2025 | -0.8949% | 1632.355000 | 1617.811700 | -14.543300 |
| 09/10/2025 | -1.1114% | 1650.598100 | 1632.355000 | -18.243100 |
| 08/10/2025 | +1.5508% | 1625.197800 | 1650.598100 | +25.400300 |
| 07/10/2025 | -0.3022% | 1630.116500 | 1625.197800 | -4.918700 |
| 06/10/2025 | -1.5719% | 1655.942900 | 1630.116500 | -25.826400 |
| 03/10/2025 | +0.1759% | 1653.032200 | 1655.942900 | +2.910700 |
| 02/10/2025 | -1.0822% | 1671.019000 | 1653.032200 | -17.986800 |
| 01/10/2025 | -0.6456% | 1681.841300 | 1671.019000 | -10.822300 |
| 30/09/2025 | +0.0517% | 1680.971900 | 1681.841300 | +0.869400 |
| 29/09/2025 | -0.3173% | 1686.314800 | 1680.971900 | -5.342900 |
| 26/09/2025 | +0.0078% | 1686.183600 | 1686.314800 | +0.131200 |
| 25/09/2025 | -1.2517% | 1707.422100 | 1686.183600 | -21.238500 |
| 24/09/2025 | -0.1619% | 1710.189500 | 1707.422100 | -2.767400 |
| 23/09/2025 | +0.3297% | 1704.560300 | 1710.189500 | +5.629200 |
| 22/09/2025 | +0.9937% | 1687.706400 | 1704.560300 | +16.853900 |
| 16/09/2025 | -0.0143% | 1687.947000 | 1687.706400 | -0.240600 |
| 15/09/2025 | +0.9701% | 1671.652200 | 1687.947000 | +16.294800 |
| 12/09/2025 | -1.1732% | 1691.378900 | 1671.652200 | -19.726700 |
| 11/09/2025 | +1.4850% | 1666.447400 | 1691.378900 | +24.931500 |
Mostrando 101 -
200
de 930 registros