Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0060%
Máximo
0.1363%
Mínimo
-0.1939%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0004% 1425.249100 1425.255200 +0.006100
15/11/2018 -0.0381% 1425.792500 1425.249100 -0.543400
14/11/2018 -0.0269% 1426.175900 1425.792500 -0.383400
13/11/2018 -0.0149% 1426.387900 1426.175900 -0.212000
12/11/2018 +0.0269% 1426.004700 1426.387900 +0.383200
09/11/2018 -0.0491% 1426.705700 1426.004700 -0.701000
08/11/2018 +0.0422% 1426.104100 1426.705700 +0.601600
07/11/2018 +0.0099% 1425.962400 1426.104100 +0.141700
06/11/2018 +0.0406% 1425.382900 1425.962400 +0.579500
05/11/2018 +0.1238% 1423.619000 1425.382900 +1.763900
31/10/2018 +0.1021% 1422.166800 1423.619000 +1.452200
30/10/2018 -0.0511% 1422.894200 1422.166800 -0.727400
29/10/2018 -0.0096% 1423.030800 1422.894200 -0.136600
26/10/2018 +0.0302% 1422.600700 1423.030800 +0.430100
25/10/2018 -0.0784% 1423.716100 1422.600700 -1.115400
24/10/2018 -0.0103% 1423.862200 1423.716100 -0.146100
23/10/2018 +0.0456% 1423.213100 1423.862200 +0.649100
22/10/2018 +0.1363% 1421.274700 1423.213100 +1.938400
19/10/2018 +0.0668% 1420.325700 1421.274700 +0.949000
18/10/2018 +0.0110% 1420.168900 1420.325700 +0.156800
17/10/2018 -0.0944% 1421.509900 1420.168900 -1.341000
16/10/2018 -0.1378% 1423.469400 1421.509900 -1.959500
12/10/2018 -0.1466% 1425.558200 1423.469400 -2.088800
11/10/2018 -0.1833% 1428.174000 1425.558200 -2.615800
10/10/2018 -0.1415% 1430.195700 1428.174000 -2.021700
09/10/2018 -0.0692% 1431.186000 1430.195700 -0.990300
08/10/2018 +0.0192% 1430.911500 1431.186000 +0.274500
05/10/2018 -0.0896% 1432.194800 1430.911500 -1.283300
04/10/2018 -0.0396% 1432.762500 1432.194800 -0.567700
03/10/2018 -0.0168% 1433.002600 1432.762500 -0.240100
02/10/2018 +0.0899% 1431.714700 1433.002600 +1.287900
01/10/2018 +0.0695% 1430.720300 1431.714700 +0.994400
28/09/2018 +0.0759% 1429.635400 1430.720300 +1.084900
27/09/2018 -0.0769% 1430.735900 1429.635400 -1.100500
26/09/2018 -0.1939% 1433.513400 1430.735900 -2.777500
25/09/2018 -0.0212% 1433.816800 1433.513400 -0.303400
24/09/2018 +0.0007% 1433.807300 1433.816800 +0.009500
21/09/2018 -0.0119% 1433.978400 1433.807300 -0.171100
20/09/2018 +0.0527% 1433.222800 1433.978400 +0.755600
14/09/2018 +0.0725% 1432.184100 1433.222800 +1.038700
13/09/2018 +0.0651% 1431.251700 1432.184100 +0.932400
12/09/2018 +0.0004% 1431.245900 1431.251700 +0.005800
11/09/2018 +0.0700% 1430.243900 1431.245900 +1.002000
10/09/2018 +0.0121% 1430.071300 1430.243900 +0.172600
07/09/2018 +0.0040% 1430.013900 1430.071300 +0.057400
06/09/2018 -0.0495% 1430.722000 1430.013900 -0.708100
05/09/2018 -0.1675% 1433.119800 1430.722000 -2.397800
04/09/2018 +0.1168% 1431.447300 1433.119800 +1.672500
03/09/2018 +0.1092% 1429.885100 1431.447300 +1.562200
31/08/2018 +0.0083% 1429.767000 1429.885100 +0.118100
30/08/2018 -0.0566% 1430.575800 1429.767000 -0.808800
29/08/2018 -0.0891% 1431.851600 1430.575800 -1.275800
28/08/2018 -0.0817% 1433.022300 1431.851600 -1.170700
27/08/2018 -0.0114% 1433.185800 1433.022300 -0.163500
24/08/2018 -0.0430% 1433.802600 1433.185800 -0.616800
23/08/2018 +0.0530% 1433.042200 1433.802600 +0.760400
22/08/2018 +0.0006% 1433.034200 1433.042200 +0.008000
21/08/2018 -0.0029% 1433.075500 1433.034200 -0.041300
20/08/2018 +0.0734% 1432.023500 1433.075500 +1.052000
17/08/2018 +0.0997% 1430.596600 1432.023500 +1.426900
16/08/2018 +0.1083% 1429.048200 1430.596600 +1.548400
14/08/2018 -0.0009% 1429.060500 1429.048200 -0.012300
13/08/2018 +0.0104% 1428.911200 1429.060500 +0.149300
10/08/2018 +0.0631% 1428.010300 1428.911200 +0.900900
09/08/2018 +0.0168% 1427.769900 1428.010300 +0.240400
08/08/2018 +0.0782% 1426.653900 1427.769900 +1.116000
07/08/2018 -0.0070% 1426.754000 1426.653900 -0.100100
06/08/2018 +0.0522% 1426.009200 1426.754000 +0.744800
03/08/2018 +0.0043% 1425.947700 1426.009200 +0.061500
02/08/2018 +0.0176% 1425.696800 1425.947700 +0.250900
01/08/2018 +0.0406% 1425.118600 1425.696800 +0.578200
31/07/2018 +0.0486% 1424.425700 1425.118600 +0.692900
30/07/2018 -0.0138% 1424.621700 1424.425700 -0.196000
27/07/2018 -0.0259% 1424.990500 1424.621700 -0.368800
26/07/2018 +0.0251% 1424.633300 1424.990500 +0.357200
25/07/2018 -0.0210% 1424.932700 1424.633300 -0.299400
24/07/2018 -0.0204% 1425.223600 1424.932700 -0.290900
23/07/2018 +0.0934% 1423.892700 1425.223600 +1.330900
20/07/2018 +0.0148% 1423.681400 1423.892700 +0.211300
19/07/2018 +0.0934% 1422.352800 1423.681400 +1.328600
18/07/2018 +0.0587% 1421.518800 1422.352800 +0.834000
17/07/2018 +0.0993% 1420.107300 1421.518800 +1.411500
13/07/2018 +0.0168% 1419.868300 1420.107300 +0.239000
12/07/2018 -0.0453% 1420.511800 1419.868300 -0.643500
11/07/2018 +0.0182% 1420.253500 1420.511800 +0.258300
10/07/2018 +0.0206% 1419.961100 1420.253500 +0.292400
09/07/2018 +0.0386% 1419.412900 1419.961100 +0.548200
06/07/2018 +0.0520% 1418.675100 1419.412900 +0.737800
05/07/2018 +0.0591% 1417.837300 1418.675100 +0.837800
04/07/2018 +0.0457% 1417.189000 1417.837300 +0.648300
03/07/2018 +0.0640% 1416.281800 1417.189000 +0.907200
29/06/2018 -0.0115% 1416.444400 1416.281800 -0.162600
28/06/2018 -0.0228% 1416.767800 1416.444400 -0.323400
27/06/2018 +0.0222% 1416.452700 1416.767800 +0.315100
26/06/2018 -0.0075% 1416.559200 1416.452700 -0.106500
25/06/2018 +0.0192% 1416.287200 1416.559200 +0.272000
22/06/2018 -0.0488% 1416.979100 1416.287200 -0.691900
21/06/2018 +0.0229% 1416.655100 1416.979100 +0.324000
20/06/2018 -0.0309% 1417.093300 1416.655100 -0.438200
19/06/2018 +0.0301% 1416.666200 1417.093300 +0.427100
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial