Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1972%
Mínimo
-0.1939%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2018 +0.0695% 1430.720300 1431.714700 +0.994400
28/09/2018 +0.0759% 1429.635400 1430.720300 +1.084900
27/09/2018 -0.0769% 1430.735900 1429.635400 -1.100500
26/09/2018 -0.1939% 1433.513400 1430.735900 -2.777500
25/09/2018 -0.0212% 1433.816800 1433.513400 -0.303400
24/09/2018 +0.0007% 1433.807300 1433.816800 +0.009500
21/09/2018 -0.0119% 1433.978400 1433.807300 -0.171100
20/09/2018 +0.0527% 1433.222800 1433.978400 +0.755600
14/09/2018 +0.0725% 1432.184100 1433.222800 +1.038700
13/09/2018 +0.0651% 1431.251700 1432.184100 +0.932400
12/09/2018 +0.0004% 1431.245900 1431.251700 +0.005800
11/09/2018 +0.0700% 1430.243900 1431.245900 +1.002000
10/09/2018 +0.0121% 1430.071300 1430.243900 +0.172600
07/09/2018 +0.0040% 1430.013900 1430.071300 +0.057400
06/09/2018 -0.0495% 1430.722000 1430.013900 -0.708100
05/09/2018 -0.1675% 1433.119800 1430.722000 -2.397800
04/09/2018 +0.1168% 1431.447300 1433.119800 +1.672500
03/09/2018 +0.1092% 1429.885100 1431.447300 +1.562200
31/08/2018 +0.0083% 1429.767000 1429.885100 +0.118100
30/08/2018 -0.0566% 1430.575800 1429.767000 -0.808800
29/08/2018 -0.0891% 1431.851600 1430.575800 -1.275800
28/08/2018 -0.0817% 1433.022300 1431.851600 -1.170700
27/08/2018 -0.0114% 1433.185800 1433.022300 -0.163500
24/08/2018 -0.0430% 1433.802600 1433.185800 -0.616800
23/08/2018 +0.0530% 1433.042200 1433.802600 +0.760400
22/08/2018 +0.0006% 1433.034200 1433.042200 +0.008000
21/08/2018 -0.0029% 1433.075500 1433.034200 -0.041300
20/08/2018 +0.0734% 1432.023500 1433.075500 +1.052000
17/08/2018 +0.0997% 1430.596600 1432.023500 +1.426900
16/08/2018 +0.1083% 1429.048200 1430.596600 +1.548400
14/08/2018 -0.0009% 1429.060500 1429.048200 -0.012300
13/08/2018 +0.0104% 1428.911200 1429.060500 +0.149300
10/08/2018 +0.0631% 1428.010300 1428.911200 +0.900900
09/08/2018 +0.0168% 1427.769900 1428.010300 +0.240400
08/08/2018 +0.0782% 1426.653900 1427.769900 +1.116000
07/08/2018 -0.0070% 1426.754000 1426.653900 -0.100100
06/08/2018 +0.0522% 1426.009200 1426.754000 +0.744800
03/08/2018 +0.0043% 1425.947700 1426.009200 +0.061500
02/08/2018 +0.0176% 1425.696800 1425.947700 +0.250900
01/08/2018 +0.0406% 1425.118600 1425.696800 +0.578200
31/07/2018 +0.0486% 1424.425700 1425.118600 +0.692900
30/07/2018 -0.0138% 1424.621700 1424.425700 -0.196000
27/07/2018 -0.0259% 1424.990500 1424.621700 -0.368800
26/07/2018 +0.0251% 1424.633300 1424.990500 +0.357200
25/07/2018 -0.0210% 1424.932700 1424.633300 -0.299400
24/07/2018 -0.0204% 1425.223600 1424.932700 -0.290900
23/07/2018 +0.0934% 1423.892700 1425.223600 +1.330900
20/07/2018 +0.0148% 1423.681400 1423.892700 +0.211300
19/07/2018 +0.0934% 1422.352800 1423.681400 +1.328600
18/07/2018 +0.0587% 1421.518800 1422.352800 +0.834000
17/07/2018 +0.0993% 1420.107300 1421.518800 +1.411500
13/07/2018 +0.0168% 1419.868300 1420.107300 +0.239000
12/07/2018 -0.0453% 1420.511800 1419.868300 -0.643500
11/07/2018 +0.0182% 1420.253500 1420.511800 +0.258300
10/07/2018 +0.0206% 1419.961100 1420.253500 +0.292400
09/07/2018 +0.0386% 1419.412900 1419.961100 +0.548200
06/07/2018 +0.0520% 1418.675100 1419.412900 +0.737800
05/07/2018 +0.0591% 1417.837300 1418.675100 +0.837800
04/07/2018 +0.0457% 1417.189000 1417.837300 +0.648300
03/07/2018 +0.0640% 1416.281800 1417.189000 +0.907200
29/06/2018 -0.0115% 1416.444400 1416.281800 -0.162600
28/06/2018 -0.0228% 1416.767800 1416.444400 -0.323400
27/06/2018 +0.0222% 1416.452700 1416.767800 +0.315100
26/06/2018 -0.0075% 1416.559200 1416.452700 -0.106500
25/06/2018 +0.0192% 1416.287200 1416.559200 +0.272000
22/06/2018 -0.0488% 1416.979100 1416.287200 -0.691900
21/06/2018 +0.0229% 1416.655100 1416.979100 +0.324000
20/06/2018 -0.0309% 1417.093300 1416.655100 -0.438200
19/06/2018 +0.0301% 1416.666200 1417.093300 +0.427100
18/06/2018 -0.0029% 1416.707800 1416.666200 -0.041600
15/06/2018 +0.0134% 1416.517700 1416.707800 +0.190100
14/06/2018 -0.0278% 1416.911500 1416.517700 -0.393800
13/06/2018 +0.0049% 1416.842200 1416.911500 +0.069300
12/06/2018 +0.0248% 1416.491000 1416.842200 +0.351200
11/06/2018 +0.0785% 1415.379000 1416.491000 +1.112000
08/06/2018 +0.0814% 1414.227100 1415.379000 +1.151900
07/06/2018 +0.0121% 1414.055900 1414.227100 +0.171200
06/06/2018 -0.0857% 1415.267600 1414.055900 -1.211700
05/06/2018 +0.0824% 1414.102300 1415.267600 +1.165300
04/06/2018 +0.1193% 1412.415900 1414.102300 +1.686400
01/06/2018 +0.0312% 1411.975600 1412.415900 +0.440300
31/05/2018 +0.0052% 1411.902000 1411.975600 +0.073600
30/05/2018 -0.0093% 1412.033700 1411.902000 -0.131700
29/05/2018 -0.0021% 1412.063000 1412.033700 -0.029300
28/05/2018 +0.0469% 1411.400200 1412.063000 +0.662800
25/05/2018 +0.1116% 1409.826200 1411.400200 +1.574000
24/05/2018 -0.0163% 1410.056700 1409.826200 -0.230500
23/05/2018 +0.0405% 1409.485600 1410.056700 +0.571100
22/05/2018 -0.0642% 1410.390100 1409.485600 -0.904500
18/05/2018 -0.0716% 1411.400500 1410.390100 -1.010400
17/05/2018 +0.0727% 1410.375200 1411.400500 +1.025300
16/05/2018 +0.0330% 1409.909400 1410.375200 +0.465800
15/05/2018 +0.0262% 1409.539400 1409.909400 +0.370000
14/05/2018 +0.1339% 1407.653700 1409.539400 +1.885700
11/05/2018 +0.0167% 1407.418500 1407.653700 +0.235200
10/05/2018 -0.0371% 1407.940300 1407.418500 -0.521800
09/05/2018 -0.1285% 1409.751200 1407.940300 -1.810900
08/05/2018 +0.1972% 1406.974500 1409.751200 +2.776700
07/05/2018 -0.0284% 1407.374300 1406.974500 -0.399800
04/05/2018 +0.0510% 1406.656600 1407.374300 +0.717700
Mostrando 1901 - 2000 de 2585 registros
Volver al Detalle Ver Historial