Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0156%
Máximo
0.1996%
Mínimo
-0.1708%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.0029% 1416.707800 1416.666200 -0.041600
15/06/2018 +0.0134% 1416.517700 1416.707800 +0.190100
14/06/2018 -0.0278% 1416.911500 1416.517700 -0.393800
13/06/2018 +0.0049% 1416.842200 1416.911500 +0.069300
12/06/2018 +0.0248% 1416.491000 1416.842200 +0.351200
11/06/2018 +0.0785% 1415.379000 1416.491000 +1.112000
08/06/2018 +0.0814% 1414.227100 1415.379000 +1.151900
07/06/2018 +0.0121% 1414.055900 1414.227100 +0.171200
06/06/2018 -0.0857% 1415.267600 1414.055900 -1.211700
05/06/2018 +0.0824% 1414.102300 1415.267600 +1.165300
04/06/2018 +0.1193% 1412.415900 1414.102300 +1.686400
01/06/2018 +0.0312% 1411.975600 1412.415900 +0.440300
31/05/2018 +0.0052% 1411.902000 1411.975600 +0.073600
30/05/2018 -0.0093% 1412.033700 1411.902000 -0.131700
29/05/2018 -0.0021% 1412.063000 1412.033700 -0.029300
28/05/2018 +0.0469% 1411.400200 1412.063000 +0.662800
25/05/2018 +0.1116% 1409.826200 1411.400200 +1.574000
24/05/2018 -0.0163% 1410.056700 1409.826200 -0.230500
23/05/2018 +0.0405% 1409.485600 1410.056700 +0.571100
22/05/2018 -0.0642% 1410.390100 1409.485600 -0.904500
18/05/2018 -0.0716% 1411.400500 1410.390100 -1.010400
17/05/2018 +0.0727% 1410.375200 1411.400500 +1.025300
16/05/2018 +0.0330% 1409.909400 1410.375200 +0.465800
15/05/2018 +0.0262% 1409.539400 1409.909400 +0.370000
14/05/2018 +0.1339% 1407.653700 1409.539400 +1.885700
11/05/2018 +0.0167% 1407.418500 1407.653700 +0.235200
10/05/2018 -0.0371% 1407.940300 1407.418500 -0.521800
09/05/2018 -0.1285% 1409.751200 1407.940300 -1.810900
08/05/2018 +0.1972% 1406.974500 1409.751200 +2.776700
07/05/2018 -0.0284% 1407.374300 1406.974500 -0.399800
04/05/2018 +0.0510% 1406.656600 1407.374300 +0.717700
03/05/2018 -0.0324% 1407.112000 1406.656600 -0.455400
02/05/2018 +0.0669% 1406.171400 1407.112000 +0.940600
30/04/2018 +0.1452% 1404.131400 1406.171400 +2.040000
27/04/2018 +0.0907% 1402.858000 1404.131400 +1.273400
26/04/2018 -0.0092% 1402.986400 1402.858000 -0.128400
25/04/2018 -0.1165% 1404.621600 1402.986400 -1.635200
24/04/2018 -0.1129% 1406.208200 1404.621600 -1.586600
23/04/2018 -0.0030% 1406.249900 1406.208200 -0.041700
20/04/2018 -0.0314% 1406.691500 1406.249900 -0.441600
19/04/2018 +0.0487% 1406.007200 1406.691500 +0.684300
18/04/2018 +0.0514% 1405.285100 1406.007200 +0.722100
17/04/2018 +0.0309% 1404.851400 1405.285100 +0.433700
16/04/2018 -0.0265% 1405.224400 1404.851400 -0.373000
13/04/2018 -0.0558% 1406.008400 1405.224400 -0.784000
12/04/2018 +0.0096% 1405.874000 1406.008400 +0.134400
11/04/2018 -0.0166% 1406.106900 1405.874000 -0.232900
10/04/2018 +0.0319% 1405.657900 1406.106900 +0.449000
09/04/2018 +0.0189% 1405.391900 1405.657900 +0.266000
06/04/2018 -0.0873% 1406.620000 1405.391900 -1.228100
05/04/2018 +0.0730% 1405.594100 1406.620000 +1.025900
04/04/2018 +0.0450% 1404.961500 1405.594100 +0.632600
03/04/2018 +0.0587% 1404.137400 1404.961500 +0.824100
02/04/2018 +0.0555% 1403.357800 1404.137400 +0.779600
29/03/2018 +0.0104% 1403.212500 1403.357800 +0.145300
28/03/2018 +0.0218% 1402.906500 1403.212500 +0.306000
27/03/2018 +0.0579% 1402.095100 1402.906500 +0.811400
26/03/2018 +0.0302% 1401.671400 1402.095100 +0.423700
23/03/2018 +0.0417% 1401.086400 1401.671400 +0.585000
22/03/2018 -0.0348% 1401.574200 1401.086400 -0.487800
21/03/2018 -0.0347% 1402.061000 1401.574200 -0.486800
20/03/2018 -0.0575% 1402.867500 1402.061000 -0.806500
19/03/2018 +0.0199% 1402.588600 1402.867500 +0.278900
16/03/2018 +0.0290% 1402.182300 1402.588600 +0.406300
15/03/2018 +0.0611% 1401.325700 1402.182300 +0.856600
14/03/2018 +0.0238% 1400.992500 1401.325700 +0.333200
13/03/2018 +0.0541% 1400.234100 1400.992500 +0.758400
12/03/2018 +0.1566% 1398.043700 1400.234100 +2.190400
09/03/2018 -0.0539% 1398.798100 1398.043700 -0.754400
08/03/2018 -0.1418% 1400.783600 1398.798100 -1.985500
07/03/2018 +0.0212% 1400.486000 1400.783600 +0.297600
06/03/2018 -0.0288% 1400.889500 1400.486000 -0.403500
05/03/2018 +0.0466% 1400.236700 1400.889500 +0.652800
02/03/2018 -0.0183% 1400.493300 1400.236700 -0.256600
01/03/2018 -0.0083% 1400.610100 1400.493300 -0.116800
28/02/2018 -0.0325% 1401.065300 1400.610100 -0.455200
27/02/2018 -0.0592% 1401.895500 1401.065300 -0.830200
26/02/2018 -0.0215% 1402.197100 1401.895500 -0.301600
23/02/2018 -0.0083% 1402.313000 1402.197100 -0.115900
22/02/2018 +0.0720% 1401.304000 1402.313000 +1.009000
21/02/2018 +0.0626% 1400.427500 1401.304000 +0.876500
20/02/2018 +0.0292% 1400.018900 1400.427500 +0.408600
19/02/2018 +0.1270% 1398.241400 1400.018900 +1.777500
16/02/2018 +0.0056% 1398.162600 1398.241400 +0.078800
15/02/2018 +0.0514% 1397.443500 1398.162600 +0.719100
14/02/2018 +0.0904% 1396.181300 1397.443500 +1.262200
13/02/2018 +0.0634% 1395.296900 1396.181300 +0.884400
12/02/2018 +0.0151% 1395.085700 1395.296900 +0.211200
09/02/2018 -0.0532% 1395.828500 1395.085700 -0.742800
08/02/2018 +0.1996% 1393.045400 1395.828500 +2.783100
07/02/2018 -0.0283% 1393.439900 1393.045400 -0.394500
06/02/2018 -0.0035% 1393.489000 1393.439900 -0.049100
05/02/2018 -0.0697% 1394.460100 1393.489000 -0.971100
02/02/2018 -0.1708% 1396.844000 1394.460100 -2.383900
01/02/2018 -0.0205% 1397.130800 1396.844000 -0.286800
31/01/2018 +0.0083% 1397.014700 1397.130800 +0.116100
30/01/2018 -0.0140% 1397.209900 1397.014700 -0.195200
29/01/2018 +0.0107% 1397.060100 1397.209900 +0.149800
26/01/2018 +0.0798% 1395.945300 1397.060100 +1.114800
25/01/2018 +0.0872% 1394.728400 1395.945300 +1.216900
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial