Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0269%
Máximo
0.3842%
Mínimo
-0.1708%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 -0.0324% 1407.112000 1406.656600 -0.455400
02/05/2018 +0.0669% 1406.171400 1407.112000 +0.940600
30/04/2018 +0.1452% 1404.131400 1406.171400 +2.040000
27/04/2018 +0.0907% 1402.858000 1404.131400 +1.273400
26/04/2018 -0.0092% 1402.986400 1402.858000 -0.128400
25/04/2018 -0.1165% 1404.621600 1402.986400 -1.635200
24/04/2018 -0.1129% 1406.208200 1404.621600 -1.586600
23/04/2018 -0.0030% 1406.249900 1406.208200 -0.041700
20/04/2018 -0.0314% 1406.691500 1406.249900 -0.441600
19/04/2018 +0.0487% 1406.007200 1406.691500 +0.684300
18/04/2018 +0.0514% 1405.285100 1406.007200 +0.722100
17/04/2018 +0.0309% 1404.851400 1405.285100 +0.433700
16/04/2018 -0.0265% 1405.224400 1404.851400 -0.373000
13/04/2018 -0.0558% 1406.008400 1405.224400 -0.784000
12/04/2018 +0.0096% 1405.874000 1406.008400 +0.134400
11/04/2018 -0.0166% 1406.106900 1405.874000 -0.232900
10/04/2018 +0.0319% 1405.657900 1406.106900 +0.449000
09/04/2018 +0.0189% 1405.391900 1405.657900 +0.266000
06/04/2018 -0.0873% 1406.620000 1405.391900 -1.228100
05/04/2018 +0.0730% 1405.594100 1406.620000 +1.025900
04/04/2018 +0.0450% 1404.961500 1405.594100 +0.632600
03/04/2018 +0.0587% 1404.137400 1404.961500 +0.824100
02/04/2018 +0.0555% 1403.357800 1404.137400 +0.779600
29/03/2018 +0.0104% 1403.212500 1403.357800 +0.145300
28/03/2018 +0.0218% 1402.906500 1403.212500 +0.306000
27/03/2018 +0.0579% 1402.095100 1402.906500 +0.811400
26/03/2018 +0.0302% 1401.671400 1402.095100 +0.423700
23/03/2018 +0.0417% 1401.086400 1401.671400 +0.585000
22/03/2018 -0.0348% 1401.574200 1401.086400 -0.487800
21/03/2018 -0.0347% 1402.061000 1401.574200 -0.486800
20/03/2018 -0.0575% 1402.867500 1402.061000 -0.806500
19/03/2018 +0.0199% 1402.588600 1402.867500 +0.278900
16/03/2018 +0.0290% 1402.182300 1402.588600 +0.406300
15/03/2018 +0.0611% 1401.325700 1402.182300 +0.856600
14/03/2018 +0.0238% 1400.992500 1401.325700 +0.333200
13/03/2018 +0.0541% 1400.234100 1400.992500 +0.758400
12/03/2018 +0.1566% 1398.043700 1400.234100 +2.190400
09/03/2018 -0.0539% 1398.798100 1398.043700 -0.754400
08/03/2018 -0.1418% 1400.783600 1398.798100 -1.985500
07/03/2018 +0.0212% 1400.486000 1400.783600 +0.297600
06/03/2018 -0.0288% 1400.889500 1400.486000 -0.403500
05/03/2018 +0.0466% 1400.236700 1400.889500 +0.652800
02/03/2018 -0.0183% 1400.493300 1400.236700 -0.256600
01/03/2018 -0.0083% 1400.610100 1400.493300 -0.116800
28/02/2018 -0.0325% 1401.065300 1400.610100 -0.455200
27/02/2018 -0.0592% 1401.895500 1401.065300 -0.830200
26/02/2018 -0.0215% 1402.197100 1401.895500 -0.301600
23/02/2018 -0.0083% 1402.313000 1402.197100 -0.115900
22/02/2018 +0.0720% 1401.304000 1402.313000 +1.009000
21/02/2018 +0.0626% 1400.427500 1401.304000 +0.876500
20/02/2018 +0.0292% 1400.018900 1400.427500 +0.408600
19/02/2018 +0.1270% 1398.241400 1400.018900 +1.777500
16/02/2018 +0.0056% 1398.162600 1398.241400 +0.078800
15/02/2018 +0.0514% 1397.443500 1398.162600 +0.719100
14/02/2018 +0.0904% 1396.181300 1397.443500 +1.262200
13/02/2018 +0.0634% 1395.296900 1396.181300 +0.884400
12/02/2018 +0.0151% 1395.085700 1395.296900 +0.211200
09/02/2018 -0.0532% 1395.828500 1395.085700 -0.742800
08/02/2018 +0.1996% 1393.045400 1395.828500 +2.783100
07/02/2018 -0.0283% 1393.439900 1393.045400 -0.394500
06/02/2018 -0.0035% 1393.489000 1393.439900 -0.049100
05/02/2018 -0.0697% 1394.460100 1393.489000 -0.971100
02/02/2018 -0.1708% 1396.844000 1394.460100 -2.383900
01/02/2018 -0.0205% 1397.130800 1396.844000 -0.286800
31/01/2018 +0.0083% 1397.014700 1397.130800 +0.116100
30/01/2018 -0.0140% 1397.209900 1397.014700 -0.195200
29/01/2018 +0.0107% 1397.060100 1397.209900 +0.149800
26/01/2018 +0.0798% 1395.945300 1397.060100 +1.114800
25/01/2018 +0.0872% 1394.728400 1395.945300 +1.216900
24/01/2018 +0.0688% 1393.769800 1394.728400 +0.958600
23/01/2018 +0.1284% 1391.981600 1393.769800 +1.788200
22/01/2018 +0.0293% 1391.573200 1391.981600 +0.408400
19/01/2018 +0.0591% 1390.750600 1391.573200 +0.822600
18/01/2018 +0.0554% 1389.980800 1390.750600 +0.769800
17/01/2018 +0.1430% 1387.995000 1389.980800 +1.985800
16/01/2018 +0.0051% 1387.924400 1387.995000 +0.070600
15/01/2018 +0.0485% 1387.250800 1387.924400 +0.673600
12/01/2018 +0.0469% 1386.599900 1387.250800 +0.650900
11/01/2018 +0.0129% 1386.420400 1386.599900 +0.179500
10/01/2018 -0.1235% 1388.133100 1386.420400 -1.712700
09/01/2018 +0.0180% 1387.883000 1388.133100 +0.250100
08/01/2018 +0.0183% 1387.629200 1387.883000 +0.253800
05/01/2018 +0.1493% 1385.559100 1387.629200 +2.070100
04/01/2018 -0.0338% 1386.027300 1385.559100 -0.468200
03/01/2018 +0.0301% 1385.609500 1386.027300 +0.417800
02/01/2018 +0.0511% 1384.901700 1385.609500 +0.707800
29/12/2017 +0.0402% 1384.345300 1384.901700 +0.556400
28/12/2017 +0.0953% 1383.026900 1384.345300 +1.318400
27/12/2017 +0.0184% 1382.772200 1383.026900 +0.254700
26/12/2017 +0.0568% 1381.987600 1382.772200 +0.784600
22/12/2017 +0.0839% 1380.828400 1381.987600 +1.159200
21/12/2017 +0.1009% 1379.436500 1380.828400 +1.391900
20/12/2017 +0.0815% 1378.313100 1379.436500 +1.123400
19/12/2017 +0.0725% 1377.314500 1378.313100 +0.998600
18/12/2017 +0.3842% 1372.032900 1377.314500 +5.281600
15/12/2017 +0.0613% 1371.191800 1372.032900 +0.841100
14/12/2017 +0.0340% 1370.725900 1371.191800 +0.465900
13/12/2017 +0.0121% 1370.560300 1370.725900 +0.165600
12/12/2017 +0.0351% 1370.079300 1370.560300 +0.481000
11/12/2017 +0.0582% 1369.282600 1370.079300 +0.796700
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial