Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0083%
Máximo
0.3842%
Mínimo
-0.4605%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.1284% 1391.981600 1393.769800 +1.788200
22/01/2018 +0.0293% 1391.573200 1391.981600 +0.408400
19/01/2018 +0.0591% 1390.750600 1391.573200 +0.822600
18/01/2018 +0.0554% 1389.980800 1390.750600 +0.769800
17/01/2018 +0.1430% 1387.995000 1389.980800 +1.985800
16/01/2018 +0.0051% 1387.924400 1387.995000 +0.070600
15/01/2018 +0.0485% 1387.250800 1387.924400 +0.673600
12/01/2018 +0.0469% 1386.599900 1387.250800 +0.650900
11/01/2018 +0.0129% 1386.420400 1386.599900 +0.179500
10/01/2018 -0.1235% 1388.133100 1386.420400 -1.712700
09/01/2018 +0.0180% 1387.883000 1388.133100 +0.250100
08/01/2018 +0.0183% 1387.629200 1387.883000 +0.253800
05/01/2018 +0.1493% 1385.559100 1387.629200 +2.070100
04/01/2018 -0.0338% 1386.027300 1385.559100 -0.468200
03/01/2018 +0.0301% 1385.609500 1386.027300 +0.417800
02/01/2018 +0.0511% 1384.901700 1385.609500 +0.707800
29/12/2017 +0.0402% 1384.345300 1384.901700 +0.556400
28/12/2017 +0.0953% 1383.026900 1384.345300 +1.318400
27/12/2017 +0.0184% 1382.772200 1383.026900 +0.254700
26/12/2017 +0.0568% 1381.987600 1382.772200 +0.784600
22/12/2017 +0.0839% 1380.828400 1381.987600 +1.159200
21/12/2017 +0.1009% 1379.436500 1380.828400 +1.391900
20/12/2017 +0.0815% 1378.313100 1379.436500 +1.123400
19/12/2017 +0.0725% 1377.314500 1378.313100 +0.998600
18/12/2017 +0.3842% 1372.032900 1377.314500 +5.281600
15/12/2017 +0.0613% 1371.191800 1372.032900 +0.841100
14/12/2017 +0.0340% 1370.725900 1371.191800 +0.465900
13/12/2017 +0.0121% 1370.560300 1370.725900 +0.165600
12/12/2017 +0.0351% 1370.079300 1370.560300 +0.481000
11/12/2017 +0.0582% 1369.282600 1370.079300 +0.796700
07/12/2017 -0.0532% 1370.011200 1369.282600 -0.728600
06/12/2017 -0.0496% 1370.691200 1370.011200 -0.680000
05/12/2017 -0.0709% 1371.663200 1370.691200 -0.972000
04/12/2017 +0.0186% 1371.408300 1371.663200 +0.254900
01/12/2017 +0.0601% 1370.583800 1371.408300 +0.824500
30/11/2017 -0.0133% 1370.765600 1370.583800 -0.181800
29/11/2017 -0.0306% 1371.185500 1370.765600 -0.419900
28/11/2017 +0.0082% 1371.073700 1371.185500 +0.111800
27/11/2017 +0.0678% 1370.143900 1371.073700 +0.929800
24/11/2017 -0.0515% 1370.849400 1370.143900 -0.705500
23/11/2017 -0.2285% 1373.985700 1370.849400 -3.136300
22/11/2017 -0.1553% 1376.120800 1373.985700 -2.135100
21/11/2017 -0.1262% 1377.858000 1376.120800 -1.737200
20/11/2017 -0.0989% 1379.221600 1377.858000 -1.363600
17/11/2017 -0.0154% 1379.433600 1379.221600 -0.212000
16/11/2017 +0.0191% 1379.169600 1379.433600 +0.264000
15/11/2017 -0.0664% 1380.086000 1379.169600 -0.916400
14/11/2017 -0.0450% 1380.707700 1380.086000 -0.621700
13/11/2017 +0.0926% 1379.429200 1380.707700 +1.278500
10/11/2017 +0.0141% 1379.235100 1379.429200 +0.194100
09/11/2017 +0.0055% 1379.158900 1379.235100 +0.076200
08/11/2017 +0.1144% 1377.582400 1379.158900 +1.576500
07/11/2017 +0.0227% 1377.270400 1377.582400 +0.312000
06/11/2017 +0.0643% 1376.384900 1377.270400 +0.885500
03/11/2017 +0.0313% 1375.953900 1376.384900 +0.431000
02/11/2017 -0.0778% 1377.024500 1375.953900 -1.070600
31/10/2017 +0.0750% 1375.992200 1377.024500 +1.032300
30/10/2017 +0.1134% 1374.433300 1375.992200 +1.558900
26/10/2017 -0.0325% 1374.879700 1374.433300 -0.446400
25/10/2017 -0.1154% 1376.466800 1374.879700 -1.587100
24/10/2017 +0.1459% 1374.460300 1376.466800 +2.006500
23/10/2017 +0.2795% 1370.624400 1374.460300 +3.835900
20/10/2017 +0.2496% 1367.207300 1370.624400 +3.417100
19/10/2017 +0.0475% 1366.558700 1367.207300 +0.648600
18/10/2017 +0.0855% 1365.390200 1366.558700 +1.168500
17/10/2017 +0.0483% 1364.730900 1365.390200 +0.659300
16/10/2017 +0.0561% 1363.965500 1364.730900 +0.765400
13/10/2017 -0.0015% 1363.986300 1363.965500 -0.020800
12/10/2017 -0.0889% 1365.200100 1363.986300 -1.213800
11/10/2017 -0.0513% 1365.900300 1365.200100 -0.700200
10/10/2017 -0.3648% 1370.892200 1365.900300 -4.991900
06/10/2017 -0.4605% 1377.219800 1370.892200 -6.327600
05/10/2017 -0.0532% 1377.952500 1377.219800 -0.732700
04/10/2017 -0.0337% 1378.417200 1377.952500 -0.464700
03/10/2017 -0.0326% 1378.867200 1378.417200 -0.450000
02/10/2017 -0.0029% 1378.907200 1378.867200 -0.040000
29/09/2017 -0.0984% 1380.264600 1378.907200 -1.357400
28/09/2017 -0.0885% 1381.486400 1380.264600 -1.221800
27/09/2017 +0.0348% 1381.005700 1381.486400 +0.480700
26/09/2017 +0.0225% 1380.694600 1381.005700 +0.311100
25/09/2017 +0.0621% 1379.837100 1380.694600 +0.857500
22/09/2017 +0.0408% 1379.274100 1379.837100 +0.563000
21/09/2017 -0.0105% 1379.419000 1379.274100 -0.144900
20/09/2017 +0.0233% 1379.097400 1379.419000 +0.321600
15/09/2017 -0.0374% 1379.612800 1379.097400 -0.515400
14/09/2017 -0.1897% 1382.232600 1379.612800 -2.619800
13/09/2017 -0.0875% 1383.442000 1382.232600 -1.209400
12/09/2017 -0.0854% 1384.624600 1383.442000 -1.182600
11/09/2017 +0.0358% 1384.129200 1384.624600 +0.495400
08/09/2017 +0.0282% 1383.738500 1384.129200 +0.390700
07/09/2017 -0.0415% 1384.313500 1383.738500 -0.575000
06/09/2017 -0.0145% 1384.514000 1384.313500 -0.200500
05/09/2017 -0.0261% 1384.875500 1384.514000 -0.361500
04/09/2017 +0.0449% 1384.254300 1384.875500 +0.621200
01/09/2017 +0.0269% 1383.882000 1384.254300 +0.372300
31/08/2017 +0.0186% 1383.625300 1383.882000 +0.256700
30/08/2017 +0.0591% 1382.808400 1383.625300 +0.816900
29/08/2017 -0.0353% 1383.296500 1382.808400 -0.488100
28/08/2017 +0.0334% 1382.834700 1383.296500 +0.461800
25/08/2017 +0.0422% 1382.251000 1382.834700 +0.583700
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial