Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0015%
Máximo
0.2795%
Mínimo
-0.4605%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2795% 1370.624400 1374.460300 +3.835900
20/10/2017 +0.2496% 1367.207300 1370.624400 +3.417100
19/10/2017 +0.0475% 1366.558700 1367.207300 +0.648600
18/10/2017 +0.0855% 1365.390200 1366.558700 +1.168500
17/10/2017 +0.0483% 1364.730900 1365.390200 +0.659300
16/10/2017 +0.0561% 1363.965500 1364.730900 +0.765400
13/10/2017 -0.0015% 1363.986300 1363.965500 -0.020800
12/10/2017 -0.0889% 1365.200100 1363.986300 -1.213800
11/10/2017 -0.0513% 1365.900300 1365.200100 -0.700200
10/10/2017 -0.3648% 1370.892200 1365.900300 -4.991900
06/10/2017 -0.4605% 1377.219800 1370.892200 -6.327600
05/10/2017 -0.0532% 1377.952500 1377.219800 -0.732700
04/10/2017 -0.0337% 1378.417200 1377.952500 -0.464700
03/10/2017 -0.0326% 1378.867200 1378.417200 -0.450000
02/10/2017 -0.0029% 1378.907200 1378.867200 -0.040000
29/09/2017 -0.0984% 1380.264600 1378.907200 -1.357400
28/09/2017 -0.0885% 1381.486400 1380.264600 -1.221800
27/09/2017 +0.0348% 1381.005700 1381.486400 +0.480700
26/09/2017 +0.0225% 1380.694600 1381.005700 +0.311100
25/09/2017 +0.0621% 1379.837100 1380.694600 +0.857500
22/09/2017 +0.0408% 1379.274100 1379.837100 +0.563000
21/09/2017 -0.0105% 1379.419000 1379.274100 -0.144900
20/09/2017 +0.0233% 1379.097400 1379.419000 +0.321600
15/09/2017 -0.0374% 1379.612800 1379.097400 -0.515400
14/09/2017 -0.1897% 1382.232600 1379.612800 -2.619800
13/09/2017 -0.0875% 1383.442000 1382.232600 -1.209400
12/09/2017 -0.0854% 1384.624600 1383.442000 -1.182600
11/09/2017 +0.0358% 1384.129200 1384.624600 +0.495400
08/09/2017 +0.0282% 1383.738500 1384.129200 +0.390700
07/09/2017 -0.0415% 1384.313500 1383.738500 -0.575000
06/09/2017 -0.0145% 1384.514000 1384.313500 -0.200500
05/09/2017 -0.0261% 1384.875500 1384.514000 -0.361500
04/09/2017 +0.0449% 1384.254300 1384.875500 +0.621200
01/09/2017 +0.0269% 1383.882000 1384.254300 +0.372300
31/08/2017 +0.0186% 1383.625300 1383.882000 +0.256700
30/08/2017 +0.0591% 1382.808400 1383.625300 +0.816900
29/08/2017 -0.0353% 1383.296500 1382.808400 -0.488100
28/08/2017 +0.0334% 1382.834700 1383.296500 +0.461800
25/08/2017 +0.0422% 1382.251000 1382.834700 +0.583700
24/08/2017 +0.0046% 1382.187400 1382.251000 +0.063600
23/08/2017 -0.0331% 1382.645000 1382.187400 -0.457600
22/08/2017 +0.0277% 1382.262500 1382.645000 +0.382500
21/08/2017 -0.0133% 1382.446300 1382.262500 -0.183800
18/08/2017 +0.0368% 1381.937300 1382.446300 +0.509000
17/08/2017 +0.0324% 1381.489200 1381.937300 +0.448100
16/08/2017 +0.1019% 1380.082300 1381.489200 +1.406900
14/08/2017 +0.1036% 1378.653500 1380.082300 +1.428800
11/08/2017 +0.0540% 1377.908600 1378.653500 +0.744900
10/08/2017 -0.0433% 1378.504800 1377.908600 -0.596200
09/08/2017 -0.0140% 1378.697200 1378.504800 -0.192400
08/08/2017 +0.0790% 1377.607900 1378.697200 +1.089300
07/08/2017 -0.0365% 1378.110700 1377.607900 -0.502800
04/08/2017 -0.0357% 1378.603200 1378.110700 -0.492500
03/08/2017 -0.0364% 1379.105300 1378.603200 -0.502100
02/08/2017 +0.0774% 1378.038500 1379.105300 +1.066800
01/08/2017 +0.0467% 1377.395200 1378.038500 +0.643300
31/07/2017 +0.0277% 1377.013200 1377.395200 +0.382000
28/07/2017 +0.1462% 1375.002100 1377.013200 +2.011100
27/07/2017 +0.0573% 1374.214800 1375.002100 +0.787300
26/07/2017 +0.0697% 1373.257200 1374.214800 +0.957600
25/07/2017 +0.0407% 1372.698000 1373.257200 +0.559200
24/07/2017 +0.0316% 1372.264400 1372.698000 +0.433600
21/07/2017 +0.1005% 1370.886300 1372.264400 +1.378100
20/07/2017 -0.0011% 1370.900800 1370.886300 -0.014500
19/07/2017 -0.0014% 1370.920500 1370.900800 -0.019700
18/07/2017 -0.0712% 1371.897100 1370.920500 -0.976600
17/07/2017 -0.0159% 1372.114900 1371.897100 -0.217800
14/07/2017 -0.0612% 1372.955100 1372.114900 -0.840200
13/07/2017 +0.0281% 1372.569000 1372.955100 +0.386100
12/07/2017 +0.0730% 1371.567100 1372.569000 +1.001900
11/07/2017 -0.0190% 1371.828100 1371.567100 -0.261000
10/07/2017 -0.0105% 1371.971800 1371.828100 -0.143700
07/07/2017 -0.1344% 1373.816800 1371.971800 -1.845000
06/07/2017 -0.1003% 1375.195600 1373.816800 -1.378800
05/07/2017 +0.0612% 1374.353900 1375.195600 +0.841700
04/07/2017 +0.0160% 1374.134000 1374.353900 +0.219900
03/07/2017 -0.0195% 1374.401900 1374.134000 -0.267900
30/06/2017 +0.0198% 1374.129600 1374.401900 +0.272300
29/06/2017 -0.1486% 1376.173000 1374.129600 -2.043400
28/06/2017 -0.0276% 1376.552800 1376.173000 -0.379800
27/06/2017 -0.0218% 1376.852700 1376.552800 -0.299900
23/06/2017 -0.0324% 1377.298600 1376.852700 -0.445900
22/06/2017 +0.0190% 1377.036900 1377.298600 +0.261700
21/06/2017 -0.0898% 1378.274700 1377.036900 -1.237800
20/06/2017 -0.0609% 1379.114500 1378.274700 -0.839800
19/06/2017 +0.0284% 1378.723100 1379.114500 +0.391400
16/06/2017 -0.0564% 1379.501400 1378.723100 -0.778300
15/06/2017 +0.0387% 1378.968200 1379.501400 +0.533200
14/06/2017 -0.0057% 1379.046400 1378.968200 -0.078200
13/06/2017 +0.0711% 1378.066800 1379.046400 +0.979600
12/06/2017 -0.0111% 1378.219800 1378.066800 -0.153000
09/06/2017 -0.0578% 1379.016200 1378.219800 -0.796400
08/06/2017 -0.0140% 1379.209200 1379.016200 -0.193000
07/06/2017 +0.0051% 1379.139400 1379.209200 +0.069800
06/06/2017 +0.0693% 1378.184100 1379.139400 +0.955300
05/06/2017 -0.0220% 1378.487300 1378.184100 -0.303200
02/06/2017 +0.0712% 1377.506400 1378.487300 +0.980900
01/06/2017 +0.0635% 1376.632600 1377.506400 +0.873800
31/05/2017 -0.0194% 1376.899500 1376.632600 -0.266900
30/05/2017 +0.0288% 1376.502700 1376.899500 +0.396800
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial