Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0345%
Máximo
0.5147%
Mínimo
-0.3465%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0518% | 2226.036500 | 2224.883500 | -1.153000 |
| 14/07/2026 | +0.0672% | 2224.540800 | 2226.036500 | +1.495700 |
| 13/07/2026 | -0.2333% | 2229.737400 | 2224.540800 | -5.196600 |
| 10/07/2026 | -0.0640% | 2231.163800 | 2229.737400 | -1.426400 |
| 09/07/2026 | +0.0405% | 2230.260100 | 2231.163800 | +0.903700 |
| 08/07/2026 | +0.2192% | 2225.377000 | 2230.260100 | +4.883100 |
| 07/07/2026 | -0.0311% | 2226.069900 | 2225.377000 | -0.692900 |
| 06/07/2026 | +0.3213% | 2218.929900 | 2226.069900 | +7.140000 |
| 03/07/2026 | +0.0642% | 2217.505000 | 2218.929900 | +1.424900 |
| 02/07/2026 | -0.1604% | 2221.065000 | 2217.505000 | -3.560000 |
| 01/07/2026 | +0.2735% | 2214.999700 | 2221.065000 | +6.065300 |
| 30/06/2026 | +0.2866% | 2214.999700 | 2221.356300 | +6.356600 |
| 26/06/2026 | +0.0658% | 2213.543500 | 2214.999700 | +1.456200 |
| 25/06/2026 | +0.0124% | 2213.269900 | 2213.543500 | +0.273600 |
| 24/06/2026 | +0.1418% | 2210.134700 | 2213.269900 | +3.135200 |
| 23/06/2026 | -0.0926% | 2212.181600 | 2210.134700 | -2.046900 |
| 22/06/2026 | +0.0640% | 2210.766800 | 2212.181600 | +1.414800 |
| 19/06/2026 | +0.0829% | 2208.934300 | 2210.766800 | +1.832500 |
| 18/06/2026 | +0.3518% | 2201.177300 | 2208.934300 | +7.757000 |
| 17/06/2026 | -0.1526% | 2204.539500 | 2201.177300 | -3.362200 |
| 16/06/2026 | -0.0649% | 2205.971700 | 2204.539500 | -1.432200 |
| 15/06/2026 | +0.0933% | 2203.915500 | 2205.971700 | +2.056200 |
| 12/06/2026 | -0.0277% | 2204.526400 | 2203.915500 | -0.610900 |
| 11/06/2026 | +0.2633% | 2198.730100 | 2204.526400 | +5.796300 |
| 09/06/2026 | +0.0245% | 2202.387200 | 2202.927100 | +0.539900 |
| 08/06/2026 | +0.1490% | 2199.107400 | 2202.387200 | +3.279800 |
| 05/06/2026 | -0.1547% | 2202.511500 | 2199.107400 | -3.404100 |
| 04/06/2026 | +0.0729% | 2200.905700 | 2202.511500 | +1.605800 |
| 03/06/2026 | -0.0198% | 2201.342400 | 2200.905700 | -0.436700 |
| 02/06/2026 | -0.1695% | 2205.076700 | 2201.342400 | -3.734300 |
| 01/06/2026 | -0.0976% | 2207.229100 | 2205.076700 | -2.152400 |
| 29/05/2026 | +0.0096% | 2207.016900 | 2207.229100 | +0.212200 |
| 28/05/2026 | +0.0441% | 2206.043900 | 2207.016900 | +0.973000 |
| 27/05/2026 | +0.0569% | 2204.789000 | 2206.043900 | +1.254900 |
| 26/05/2026 | -0.0178% | 2205.181400 | 2204.789000 | -0.392400 |
| 25/05/2026 | +0.0849% | 2203.310400 | 2205.181400 | +1.871000 |
| 22/05/2026 | +0.0275% | 2202.703800 | 2203.310400 | +0.606600 |
| 20/05/2026 | +0.1499% | 2199.405100 | 2202.703800 | +3.298700 |
| 19/05/2026 | -0.1866% | 2203.512400 | 2199.405100 | -4.107300 |
| 18/05/2026 | -0.0375% | 2204.339300 | 2203.512400 | -0.826900 |
| 15/05/2026 | -0.0246% | 2204.882500 | 2204.339300 | -0.543200 |
| 14/05/2026 | -0.0010% | 2204.903800 | 2204.882500 | -0.021300 |
| 13/05/2026 | -0.2602% | 2210.647400 | 2204.903800 | -5.743600 |
| 12/05/2026 | +0.0694% | 2209.113800 | 2210.647400 | +1.533600 |
| 11/05/2026 | +0.0300% | 2208.450300 | 2209.113800 | +0.663500 |
| 08/05/2026 | +0.0656% | 2207.001000 | 2208.450300 | +1.449300 |
| 07/05/2026 | -0.1845% | 2211.077700 | 2207.001000 | -4.076700 |
| 06/05/2026 | +0.2590% | 2205.357400 | 2211.077700 | +5.720300 |
| 05/05/2026 | +0.0194% | 2204.930300 | 2205.357400 | +0.427100 |
| 04/05/2026 | +0.0403% | 2204.041500 | 2204.930300 | +0.888800 |
| 30/04/2026 | +0.0801% | 2202.277500 | 2204.041500 | +1.764000 |
| 29/04/2026 | +0.0448% | 2201.290900 | 2202.277500 | +0.986600 |
| 28/04/2026 | -0.2585% | 2206.989400 | 2201.290900 | -5.698500 |
| 27/04/2026 | -0.0306% | 2207.665400 | 2206.989400 | -0.676000 |
| 24/04/2026 | +0.2524% | 2202.100900 | 2207.665400 | +5.564500 |
| 23/04/2026 | -0.0338% | 2202.846100 | 2202.100900 | -0.745200 |
| 22/04/2026 | +0.0879% | 2200.910600 | 2202.846100 | +1.935500 |
| 21/04/2026 | -0.1216% | 2203.589500 | 2200.910600 | -2.678900 |
| 20/04/2026 | -0.0975% | 2205.738100 | 2203.589500 | -2.148600 |
| 17/04/2026 | -0.1947% | 2205.876500 | 2201.586600 | -4.289900 |
| 16/04/2026 | +0.0063% | 2205.738100 | 2205.876500 | +0.138400 |
| 15/04/2026 | +0.0230% | 2205.230500 | 2205.738100 | +0.507600 |
| 14/04/2026 | +0.5147% | 2193.908700 | 2205.230500 | +11.321800 |
| 10/04/2026 | -0.0177% | 2194.296600 | 2193.908700 | -0.387900 |
| 09/04/2026 | +0.1344% | 2191.349500 | 2194.296600 | +2.947100 |
| 07/04/2026 | +0.0615% | 2190.002800 | 2191.349500 | +1.346700 |
| 06/04/2026 | +0.0370% | 2189.193700 | 2190.002800 | +0.809100 |
| 02/04/2026 | +0.0357% | 2188.411400 | 2189.193700 | +0.782300 |
| 01/04/2026 | +0.2289% | 2183.407300 | 2188.411400 | +5.004100 |
| 31/03/2026 | +0.2290% | 2178.412900 | 2183.407300 | +4.994400 |
| 30/03/2026 | +0.1445% | 2175.267800 | 2178.412900 | +3.145100 |
| 27/03/2026 | +0.1410% | 2172.202100 | 2175.267800 | +3.065700 |
| 26/03/2026 | +0.1402% | 2169.158800 | 2172.202100 | +3.043300 |
| 25/03/2026 | +0.2474% | 2163.800000 | 2169.158800 | +5.358800 |
| 24/03/2026 | +0.1188% | 2161.230500 | 2163.800000 | +2.569500 |
| 23/03/2026 | -0.1256% | 2163.947100 | 2161.230500 | -2.716600 |
| 20/03/2026 | -0.3465% | 2171.458700 | 2163.947100 | -7.511600 |
| 19/03/2026 | -0.1470% | 2174.654100 | 2171.458700 | -3.195400 |
| 18/03/2026 | +0.0034% | 2174.580700 | 2174.654100 | +0.073400 |
| 17/03/2026 | +0.0633% | 2173.204000 | 2174.580700 | +1.376700 |
| 16/03/2026 | -0.0375% | 2174.019900 | 2173.204000 | -0.815900 |
| 13/03/2026 | +0.0222% | 2173.538400 | 2174.019900 | +0.481500 |
| 12/03/2026 | -0.0939% | 2175.579900 | 2173.538400 | -2.041500 |
| 10/03/2026 | -0.2687% | 2181.433900 | 2175.579900 | -5.854000 |
| 09/03/2026 | +0.2106% | 2176.845700 | 2181.433900 | +4.588200 |
| 06/03/2026 | +0.2975% | 2170.380200 | 2176.845700 | +6.465500 |
| 05/03/2026 | -0.0038% | 2170.462900 | 2170.380200 | -0.082700 |
| 04/03/2026 | +0.0727% | 2168.886000 | 2170.462900 | +1.576900 |
| 03/03/2026 | -0.0621% | 2170.233500 | 2168.886000 | -1.347500 |
| 02/03/2026 | -0.0103% | 2170.457900 | 2170.233500 | -0.224400 |
| 27/02/2026 | +0.1461% | 2167.288800 | 2170.457900 | +3.169100 |
| 26/02/2026 | +0.0142% | 2166.981400 | 2167.288800 | +0.307400 |
| 25/02/2026 | +0.0033% | 2166.910300 | 2166.981400 | +0.071100 |
| 24/02/2026 | +0.0923% | 2164.911300 | 2166.910300 | +1.999000 |
| 23/02/2026 | +0.0834% | 2163.107200 | 2164.911300 | +1.804100 |
| 20/02/2026 | +0.1340% | 2160.209500 | 2163.107200 | +2.897700 |
| 19/02/2026 | +0.0072% | 2160.053200 | 2160.209500 | +0.156300 |
| 18/02/2026 | -0.0193% | 2160.469200 | 2160.053200 | -0.416000 |
| 17/02/2026 | +0.1448% | 2157.343600 | 2160.469200 | +3.125600 |
| 13/02/2026 | +0.0747% | 2155.732900 | 2157.343600 | +1.610700 |
Mostrando 1 -
100
de 2615 registros