Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0356%
Máximo
0.5526%
Mínimo
-0.5227%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0755% | 2052.299300 | 2053.848900 | +1.549600 |
| 23/07/2025 | +0.0199% | 2051.890700 | 2052.299300 | +0.408600 |
| 22/07/2025 | +0.1165% | 2049.501700 | 2051.890700 | +2.389000 |
| 21/07/2025 | -0.0184% | 2049.878400 | 2049.501700 | -0.376700 |
| 18/07/2025 | -0.1205% | 2052.350700 | 2049.878400 | -2.472300 |
| 17/07/2025 | +0.2060% | 2048.126300 | 2052.350700 | +4.224400 |
| 15/07/2025 | -0.0616% | 2049.387700 | 2048.126300 | -1.261400 |
| 14/07/2025 | +0.0569% | 2048.221200 | 2049.387700 | +1.166500 |
| 11/07/2025 | -0.0737% | 2049.731100 | 2048.221200 | -1.509900 |
| 10/07/2025 | -0.0287% | 2050.319900 | 2049.731100 | -0.588800 |
| 09/07/2025 | +0.1337% | 2047.579800 | 2050.319900 | +2.740100 |
| 08/07/2025 | +0.1584% | 2044.339700 | 2047.579800 | +3.240100 |
| 07/07/2025 | +0.0590% | 2043.133400 | 2044.339700 | +1.206300 |
| 04/07/2025 | +0.1180% | 2040.723300 | 2043.133400 | +2.410100 |
| 03/07/2025 | -0.0637% | 2042.023500 | 2040.723300 | -1.300200 |
| 02/07/2025 | +0.0397% | 2041.213500 | 2042.023500 | +0.810000 |
| 01/07/2025 | -0.1868% | 2045.030100 | 2041.213500 | -3.816600 |
| 30/06/2025 | +0.2089% | 2040.762700 | 2045.030100 | +4.267400 |
| 27/06/2025 | +0.1899% | 2036.890400 | 2040.762700 | +3.872300 |
| 26/06/2025 | -0.1351% | 2039.644600 | 2036.890400 | -2.754200 |
| 25/06/2025 | -0.0548% | 2040.763000 | 2039.644600 | -1.118400 |
| 24/06/2025 | -0.0279% | 2041.331600 | 2040.763000 | -0.568600 |
| 23/06/2025 | +0.0240% | 2040.841100 | 2041.331600 | +0.490500 |
| 19/06/2025 | +0.0745% | 2039.321700 | 2040.841100 | +1.519400 |
| 18/06/2025 | +0.1122% | 2037.035200 | 2039.321700 | +2.286500 |
| 17/06/2025 | +0.1264% | 2034.461000 | 2037.035200 | +2.574200 |
| 16/06/2025 | -0.0379% | 2035.232600 | 2034.461000 | -0.771600 |
| 13/06/2025 | +0.0954% | 2033.292300 | 2035.232600 | +1.940300 |
| 12/06/2025 | -0.0781% | 2034.881900 | 2033.292300 | -1.589600 |
| 11/06/2025 | +0.1194% | 2032.454400 | 2034.881900 | +2.427500 |
| 10/06/2025 | +0.0554% | 2031.328300 | 2032.454400 | +1.126100 |
| 09/06/2025 | +0.0866% | 2029.570700 | 2031.328300 | +1.757600 |
| 06/06/2025 | +0.0228% | 2029.108200 | 2029.570700 | +0.462500 |
| 05/06/2025 | -0.0118% | 2029.348200 | 2029.108200 | -0.240000 |
| 04/06/2025 | +0.1254% | 2026.804900 | 2029.348200 | +2.543300 |
| 03/06/2025 | +0.1255% | 2024.262300 | 2026.804900 | +2.542600 |
| 02/06/2025 | -0.0083% | 2024.430700 | 2024.262300 | -0.168400 |
| 30/05/2025 | +0.0958% | 2022.491800 | 2024.430700 | +1.938900 |
| 29/05/2025 | -0.0393% | 2023.287700 | 2022.491800 | -0.795900 |
| 28/05/2025 | -0.0836% | 2024.979900 | 2023.287700 | -1.692200 |
| 27/05/2025 | +0.0364% | 2024.242800 | 2024.979900 | +0.737100 |
| 26/05/2025 | -0.0826% | 2025.915500 | 2024.242800 | -1.672700 |
| 23/05/2025 | +0.0775% | 2024.345700 | 2025.915500 | +1.569800 |
| 22/05/2025 | -0.1566% | 2027.518500 | 2024.345700 | -3.172800 |
| 20/05/2025 | +0.0653% | 2026.194700 | 2027.518500 | +1.323800 |
| 19/05/2025 | -0.0956% | 2028.133100 | 2026.194700 | -1.938400 |
| 16/05/2025 | +0.0634% | 2026.848300 | 2028.133100 | +1.284800 |
| 15/05/2025 | +0.1454% | 2023.904300 | 2026.848300 | +2.944000 |
| 14/05/2025 | -0.0069% | 2024.044400 | 2023.904300 | -0.140100 |
| 13/05/2025 | -0.0123% | 2024.294200 | 2024.044400 | -0.249800 |
| 12/05/2025 | +0.0516% | 2023.250500 | 2024.294200 | +1.043700 |
| 09/05/2025 | -0.0483% | 2024.227600 | 2023.250500 | -0.977100 |
| 08/05/2025 | -0.1223% | 2026.704900 | 2024.227600 | -2.477300 |
| 07/05/2025 | +0.0604% | 2025.481400 | 2026.704900 | +1.223500 |
| 06/05/2025 | -0.0063% | 2025.608100 | 2025.481400 | -0.126700 |
| 05/05/2025 | +0.0340% | 2024.920300 | 2025.608100 | +0.687800 |
| 02/05/2025 | -0.2764% | 2030.525400 | 2024.920300 | -5.605100 |
| 30/04/2025 | +0.2323% | 2025.813700 | 2030.525400 | +4.711700 |
| 29/04/2025 | +0.2968% | 2019.810600 | 2025.813700 | +6.003100 |
| 28/04/2025 | +0.1003% | 2017.786500 | 2019.810600 | +2.024100 |
| 25/04/2025 | -0.0035% | 2017.857000 | 2017.786500 | -0.070500 |
| 24/04/2025 | +0.0427% | 2016.996400 | 2017.857000 | +0.860600 |
| 23/04/2025 | +0.0745% | 2015.493300 | 2016.996400 | +1.503100 |
| 22/04/2025 | -0.1064% | 2017.639500 | 2015.493300 | -2.146200 |
| 21/04/2025 | -0.1143% | 2019.946300 | 2017.639500 | -2.306800 |
| 17/04/2025 | -0.0520% | 2020.996700 | 2019.946300 | -1.050400 |
| 16/04/2025 | +0.0803% | 2019.373700 | 2020.996700 | +1.623000 |
| 15/04/2025 | +0.1810% | 2015.721000 | 2019.373700 | +3.652700 |
| 14/04/2025 | +0.1431% | 2012.838300 | 2015.721000 | +2.882700 |
| 11/04/2025 | -0.5227% | 2023.387400 | 2012.838300 | -10.549100 |
| 10/04/2025 | -0.1689% | 2026.808000 | 2023.387400 | -3.420600 |
| 09/04/2025 | +0.2248% | 2022.257500 | 2026.808000 | +4.550500 |
| 08/04/2025 | -0.1852% | 2026.005700 | 2022.257500 | -3.748200 |
| 07/04/2025 | -0.1109% | 2028.253100 | 2026.005700 | -2.247400 |
| 04/04/2025 | +0.5526% | 2017.076600 | 2028.253100 | +11.176500 |
| 03/04/2025 | +0.3898% | 2009.230300 | 2017.076600 | +7.846300 |
| 02/04/2025 | +0.2321% | 2004.572200 | 2009.230300 | +4.658100 |
| 01/04/2025 | +0.1305% | 2001.957600 | 2004.572200 | +2.614600 |
| 31/03/2025 | +0.1592% | 1998.772800 | 2001.957600 | +3.184800 |
| 28/03/2025 | +0.3549% | 1991.691300 | 1998.772800 | +7.081500 |
| 27/03/2025 | +0.1820% | 1988.069400 | 1991.691300 | +3.621900 |
| 26/03/2025 | +0.0030% | 1988.009100 | 1988.069400 | +0.060300 |
| 25/03/2025 | -0.1395% | 1990.785100 | 1988.009100 | -2.776000 |
| 24/03/2025 | -0.2075% | 1994.920600 | 1990.785100 | -4.135500 |
| 21/03/2025 | +0.1030% | 1992.867800 | 1994.920600 | +2.052800 |
| 20/03/2025 | +0.2709% | 1987.476100 | 1992.867800 | +5.391700 |
| 19/03/2025 | +0.0880% | 1985.728600 | 1987.476100 | +1.747500 |
| 18/03/2025 | -0.0837% | 1987.391600 | 1985.728600 | -1.663000 |
| 17/03/2025 | +0.0249% | 1986.896700 | 1987.391600 | +0.494900 |
| 14/03/2025 | +0.0121% | 1986.655500 | 1986.896700 | +0.241200 |
| 13/03/2025 | +0.0940% | 1984.788200 | 1986.655500 | +1.867300 |
| 12/03/2025 | -0.0205% | 1985.195900 | 1984.788200 | -0.407700 |
| 11/03/2025 | +0.1014% | 1983.184300 | 1985.195900 | +2.011600 |
| 10/03/2025 | +0.0891% | 1981.417300 | 1983.184300 | +1.767000 |
| 07/03/2025 | +0.0917% | 1979.600300 | 1981.417300 | +1.817000 |
| 06/03/2025 | -0.1796% | 1983.157900 | 1979.600300 | -3.557600 |
| 05/03/2025 | -0.1766% | 1986.663500 | 1983.157900 | -3.505600 |
| 04/03/2025 | +0.1178% | 1984.325100 | 1986.663500 | +2.338400 |
| 03/03/2025 | +0.0757% | 1982.823700 | 1984.325100 | +1.501400 |
| 28/02/2025 | +0.0433% | 1981.965500 | 1982.823700 | +0.858200 |
Mostrando 201 -
300
de 2585 registros